Alloggio Coin Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 32,613 $ 16
Yesterday $ 0.000168
+2.01%
$ 33,550 $ 26
Jun 28, 2026 $ 0.000164
-0.60%
$ 32,837 $ 22
Jun 27, 2026 $ 0.000165
-1.03%
$ 33,064 $ 31
Jun 26, 2026 $ 0.000167
+1.36%
$ 33,377 $ 43
Jun 25, 2026 $ 0.000165
-1.35%
$ 32,911 $ 31
Jun 24, 2026 $ 0.000167
-1.87%
$ 33,322 $ 34
Jun 23, 2026 $ 0.00017
-2.59%
$ 34,041 $ 65
Jun 22, 2026 $ 0.000175
-0.21%
$ 34,903 $ 23
Jun 21, 2026 $ 0.000175
-1.75%
$ 34,987 $ 28
Jun 20, 2026 $ 0.000178
+1.18%
$ 35,609 $ 27
Jun 19, 2026 $ 0.000176
-0.26%
$ 35,190 $ 34
Jun 18, 2026 $ 0.000176
-2.83%
$ 35,282 $ 51
Jun 17, 2026 $ 0.000182
-1.25%
$ 36,304 $ 66
Jun 16, 2026 $ 0.000184
-0.45%
$ 36,784 $ 60
Jun 15, 2026 $ 0.000185
+2.78%
$ 36,927 $ 50
Jun 14, 2026 $ 0.00018
+2.31%
$ 35,928 $ 24
Jun 13, 2026 $ 0.000177
+3.11%
$ 35,314 $ 34
Jun 12, 2026 $ 0.000171
-1.12%
$ 34,202 $ 28
Jun 11, 2026 $ 0.000173
+3.61%
$ 34,550 $ 33
Jun 10, 2026 $ 0.000167
-3.11%
$ 33,335 $ 67
Jun 9, 2026 $ 0.000172
-2.01%
$ 34,392 $ 48
Jun 8, 2026 $ 0.000177
+1.37%
$ 35,487 $ 17
Jun 7, 2026 $ 0.000175
+4.97%
$ 34,971 $ 68
Jun 6, 2026 $ 0.000166
-1.09%
$ 33,219 $ 71
Jun 5, 2026 $ 0.000168
-7.58%
$ 33,586 $ 201
Jun 4, 2026 $ 0.000181
-7.18%
$ 36,296 $ 115
Jun 3, 2026 $ 0.000196
+0.98%
$ 39,157 $ 80
Jun 2, 2026 $ 0.000194
-4.94%
$ 38,763 $ 98
Jun 1, 2026 $ 0.000204
-0.09%
$ 40,774 $ 73
May 31, 2026 $ 0.000204
-0.21%
$ 40,800 $ 59
May 30, 2026 $ 0.000204
+2.42%
$ 40,818 $ 58
May 29, 2026 $ 0.000199
-0.33%
$ 39,825 $ 69
May 28, 2026 $ 0.0002
-1.78%
$ 39,962 $ 51
May 27, 2026 $ 0.000203
-2.47%
$ 40,688 $ 58
May 26, 2026 $ 0.000209
-2.36%
$ 41,702 $ 74
May 25, 2026 $ 0.000214
+2.41%
$ 42,764 $ 57
May 24, 2026 $ 0.000209
-0.95%
$ 41,756 $ 68
May 23, 2026 $ 0.000211
+2.64%
$ 42,167 $ 77
May 22, 2026 $ 0.000205
-1.03%
$ 41,095 $ 115
May 21, 2026 $ 0.000208
+1.95%
$ 41,524 $ 46
May 20, 2026 $ 0.000204
+3.13%
$ 40,770 $ 34
May 19, 2026 $ 0.000198
-1.57%
$ 39,516 $ 26
May 18, 2026 $ 0.0002
-0.53%
$ 40,018 $ 27
May 17, 2026 $ 0.000201
-0.18%
$ 40,262 $ 21
May 16, 2026 $ 0.000202
-3.51%
$ 40,398 $ 16
May 15, 2026 $ 0.000206
-4.27%
$ 41,248 $ 28
May 14, 2026 $ 0.000215
+3.05%
$ 43,100 $ 35
May 13, 2026 $ 0.000206
-0.69%
$ 41,284 $ 36
May 12, 2026 $ 0.000209
-1.77%
$ 41,732 $ 35
Download