Coinranking
Alloggio Coin Historical Data
ALGO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000284 | +7.93% | ||
| Sep 14 | $0.000262 | +19.70% | ||
| Sep 7 | $0.000219 | -4.63% | ||
| Aug 31 | $0.00023 | +13.99% | ||
| Aug 24 | $0.000202 | -4.05% | ||
| Aug 17 | $0.000205 | +23.61% | ||
| Aug 10 | $0.000165 | -3.80% | ||
| Aug 3 | $0.000171 | -0.59% | ||
| Jul 27 | $0.000173 | -3.85% | ||
| Jul 20 | $0.00018 | +2.80% | ||
| Jul 13 | $0.000175 | -0.16% | ||
| Jul 6 | $0.000176 | -1.31% | ||
| Jun 29 | $0.000179 | +8.60% | ||
| Jun 22 | $0.000165 | -5.47% | ||
| Jun 15 | $0.000178 | -0.89% | ||
| Jun 8 | $0.000177 | +0.88% | ||
| Jun 1 | $0.000166 | -18.60% | ||
| May 25 | $0.000204 | -2.25% | ||
| May 18 | $0.000211 | +4.81% | ||
| May 11 | $0.000202 | -5.89% | ||
| May 4 | $0.000216 | +10.25% | ||
| Apr 27 | $0.000193 | -0.97% | ||
| Apr 20 | $0.000193 | +2.81% | ||
| Apr 13 | $0.000193 | +4.54% | ||
| Apr 6 | $0.000191 | +6.80% | ||
| Mar 30 | $0.00018 | +0.34% | ||
| Mar 23 | $0.000181 | -1.34% | ||
| Mar 16 | $0.000182 | -5.79% | ||
| Mar 9 | $0.000193 | +9.26% | ||
| Mar 2 | $0.000178 | -0.69% | ||
| Feb 23 | $0.000179 | -0.18% | ||
| Feb 16 | $0.000184 | -0.84% | ||
| Feb 9 | $0.000195 | +7.28% | ||
| Feb 2 | $0.000183 | -8.10% | ||
| Jan 26 | $0.000201 | -12.39% | ||
| Jan 19 | $0.000242 | -7.95% | ||
| Jan 12 | $0.000268 | +1.94% | ||
| Jan 5 | $0.000261 | -2.38% | ||
| Dec 29 | $0.000261 | +6.97% | ||
| Dec 22 | $0.000241 | -2.36% | ||
| Dec 15 | $0.000245 | -2.98% | ||
| Dec 8 | $0.000261 | +3.02% | ||
| Dec 1 | $0.000256 | +0.81% | ||
| Nov 24 | $0.000266 | +0.51% | ||
| Nov 17 | $0.000258 | -10.92% | ||
| Nov 10 | $0.000288 | -7.41% | ||
| Nov 3 | $0.000304 | +12.40% | ||
| Oct 6 | $0.000345 | +2.70% | ||
| Sep 15 | $0.000372 | +5.42% | ||
| Sep 8 | $0.000358 | +6.60% | ||
Previous Next