Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $1
+0.05%
$41.85 million $23,706
Jul 29, 2025 $1
-0.06%
$41.84 million $504,193
Jul 28, 2025 $1
+0.10%
$41.86 million $493,346
Jul 27, 2025 $0.999
+0.11%
$42.76 million $662,300
Jul 26, 2025 $0.998
+0.01%
$42.7 million $233,465
Jul 25, 2025 $0.998
-0.07%
$42.71 million $396,435
Jul 24, 2025 $0.999
-0.07%
$42.96 million $4.75 million
Jul 23, 2025 $0.999
+0.02%
$42.98 million $736,761
Jul 22, 2025 $0.999
+0.40%
$45.65 million $1.7 million
Jul 21, 2025 $0.995
-0.05%
$45.46 million $595,628
Jul 20, 2025 $0.996
+0.07%
$45.48 million $295,190
Jul 19, 2025 $0.995
+0.00%
$45.45 million $216,096
Jul 18, 2025 $0.995
+0.02%
$45.45 million $832,325
Jul 17, 2025 $0.995
-0.15%
$45.45 million $1.46 million
Jul 16, 2025 $0.996
+0.00%
$45.52 million $416,262
Jul 15, 2025 $0.996
-0.09%
$44.02 million $1.04 million
Jul 14, 2025 $0.997
-0.10%
$44.07 million $631,746
Jul 13, 2025 $0.998
-0.01%
$44.11 million $61,821
Jul 12, 2025 $0.998
-0.05%
$44.11 million $831,286
Jul 11, 2025 $0.999
-0.06%
$43.33 million $594,610
Jul 10, 2025 $0.999
-0.08%
$43.32 million $475,885
Jul 9, 2025 $0.999
-0.01%
$43.35 million $41,655
Jul 8, 2025 $1
+0.03%
$43.26 million $112,954
Jul 7, 2025 $0.999
-0.02%
$43.25 million $185,120
Jul 6, 2025 $0.999
+0.02%
$43.26 million $171,000
Jul 5, 2025 $0.999
+0.00%
$43.26 million $20,359
Jul 4, 2025 $0.999
+0.00%
$43.25 million $27,132
Jul 3, 2025 $0.999
-0.04%
$42.89 million $221,022
Jul 2, 2025 $1
+0.03%
$42.91 million $97,253
Jul 1, 2025 $0.999
-0.01%
$42.9 million $186,402
Jun 30, 2025 $0.999
+0.01%
$42.9 million $26,631
Jun 29, 2025 $0.999
+0.00%
$42.9 million $76,871
Jun 28, 2025 $0.999
-0.02%
$43.23 million $469,779
Jun 27, 2025 $0.999
+0.01%
$43.12 million $112,844
Jun 26, 2025 $0.999
-0.01%
$43.12 million $1.74 million
Jun 25, 2025 $0.999
+0.11%
$43 million $1.41 million
Jun 24, 2025 $0.998
-0.09%
$42.02 million $2.13 million
Jun 23, 2025 $0.999
-0.03%
$42.12 million $1.55 million
Jun 22, 2025 $1
-0.02%
$42.63 million $2 million
Jun 21, 2025 $1
-0.09%
$42.06 million $1.58 million
Jun 20, 2025 $1
+0.00%
$41.34 million $1.57 million
Jun 19, 2025 $1
+0.50%
$39.86 million $3.73 million
Jun 18, 2025 $0.996
-0.15%
$38.84 million $1.81 million
Jun 17, 2025 $0.997
+0.16%
$39.45 million $1.4 million
Jun 16, 2025 $0.996
+0.21%
$37.76 million $2.04 million
Jun 15, 2025 $0.994
-0.29%
$34.42 million $2.89 million
Jun 14, 2025 $0.997
+0.05%
$34.51 million $295,496
Jun 13, 2025 $0.996
+0.17%
$34.68 million $990,630
Jun 12, 2025 $0.994
+0.14%
$35.22 million $1.91 million
Jun 11, 2025 $0.993
+0.09%
$35.45 million $1.12 million