Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.995
+0.00%
$37.92 million $474,165
Yesterday $0.996
-0.16%
$37.96 million $689,148
Nov 11, 2026 $0.998
+0.13%
$37.52 million $638,889
Nov 10, 2026 $0.995
-0.22%
$37.61 million $462,283
Nov 9, 2026 $0.996
-0.11%
$37.66 million $866,390
Nov 8, 2026 $0.997
+0.01%
$38.08 million $277,982
Nov 7, 2026 $0.997
-0.22%
$37.97 million $39,312
Nov 6, 2026 $0.997
-0.01%
$37.94 million $185,197
Nov 5, 2026 $0.997
-0.06%
$37.49 million $980,282
Nov 4, 2026 $0.998
+0.02%
$36.59 million $410,081
Nov 3, 2026 $0.998
-0.44%
$36.87 million $484,817
Nov 2, 2026 $1
+0.43%
$36.95 million $35,461
Nov 1, 2026 $0.998
-0.11%
$36.85 million $55,736
Oct 31, 2026 $0.998
-0.08%
$36.48 million $541,017
Oct 30, 2026 $0.998
-0.05%
$35.56 million $886,993
Oct 29, 2026 $0.999
+0.33%
$39.33 million $4.76 million
Oct 28, 2026 $0.996
-0.37%
$38.23 million $1.07 million
Oct 27, 2026 $0.996
-0.40%
$38.24 million $136,802
Oct 26, 2026 $0.996
+0.02%
$38.25 million $282,155
Oct 25, 2026 $0.996
-0.39%
$38.36 million $244,100
Oct 24, 2026 $0.996
+0.01%
$38.14 million $123,923
Oct 23, 2026 $0.997
+0.09%
$38.14 million $40,608
Oct 22, 2026 $0.996
-0.02%
$38.3 million $804,516
Oct 21, 2026 $0.996
+0.02%
$38.16 million $921,516
Oct 20, 2026 $0.996
+0.02%
$37.89 million $1 million
Oct 19, 2026 $0.996
-0.01%
$38.07 million $686,219
Oct 18, 2026 $0.996
+0.01%
$38.12 million $879,710
Oct 17, 2026 $0.996
+0.01%
$38.09 million $524,689
Oct 16, 2026 $0.995
+0.00%
$37.81 million $522,415
Oct 15, 2026 $0.995
-0.01%
$37.88 million $1.5 million
Oct 14, 2026 $0.995
+0.04%
$38.11 million $1.48 million
Oct 13, 2026 $0.995
+0.06%
$38.09 million $1.79 million
Oct 12, 2026 $0.995
+0.05%
$38.05 million $899,738
Oct 11, 2026 $0.994
-0.04%
$37.77 million $859,139
Oct 10, 2026 $0.994
+0.00%
$37.74 million $305,073
Oct 9, 2026 $0.994
-0.03%
$37.84 million $830,949
Oct 8, 2026 $0.995
+0.03%
$37.52 million $1.66 million
Oct 7, 2026 $0.994
+0.02%
$38.14 million $717,908
Oct 6, 2026 $0.994
-0.07%
$38.08 million $889,097
Oct 5, 2026 $0.995
-0.05%
$37.91 million $624,496
Oct 4, 2026 $0.995
+0.05%
$37.83 million $672,769
Oct 3, 2026 $0.995
+0.01%
$37.76 million $166,169
Oct 2, 2026 $0.995
-0.05%
$37.38 million $1.47 million
Oct 1, 2026 $0.995
+0.00%
$37.14 million $390,435
Sep 30, 2026 $0.996
-0.03%
$37.14 million $1.91 million
Sep 29, 2026 $0.996
-0.07%
$36.38 million $676,703
Sep 28, 2026 $0.997
+0.04%
$36.18 million $1.07 million
Sep 27, 2026 $0.996
-0.04%
$36.33 million $479,462
Sep 26, 2026 $0.996
-0.02%
$36.21 million $742,043
Sep 25, 2026 $0.997
+0.13%
$35.64 million $1.02 million
Download