BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 34.82 million $ 204,846
Yesterday $ 1
+0.01%
$ 34.83 million $ 399,374
May 9, 2026 $ 1
+0.01%
$ 34.81 million $ 305,998
May 8, 2026 $ 0.999
-0.05%
$ 34.49 million $ 214,953
May 7, 2026 $ 1
+0.01%
$ 34.48 million $ 905,821
May 6, 2026 $ 1
+0.00%
$ 34.34 million $ 459,339
May 5, 2026 $ 1
+0.03%
$ 34.37 million $ 523,212
May 4, 2026 $ 0.999
-0.03%
$ 34.3 million $ 472,807
May 3, 2026 $ 1
+0.00%
$ 34.28 million $ 400,522
May 2, 2026 $ 1
+0.03%
$ 34.41 million $ 181,431
May 1, 2026 $ 0.999
-0.01%
$ 34.24 million $ 739,604
Apr 30, 2026 $ 0.999
-0.02%
$ 34.03 million $ 838,414
Apr 29, 2026 $ 1
+0.04%
$ 34.45 million $ 113,782
Apr 28, 2026 $ 0.999
-0.01%
$ 34.42 million $ 80,708
Apr 27, 2026 $ 0.999
+0.00%
$ 34.34 million $ 200,413
Apr 26, 2026 $ 0.999
-0.01%
$ 33.97 million $ 384,737
Apr 25, 2026 $ 0.999
+0.00%
$ 34.1 million $ 162,181
Apr 24, 2026 $ 0.999
+0.02%
$ 34.04 million $ 415,059
Apr 23, 2026 $ 0.999
+0.03%
$ 34.03 million $ 541,500
Apr 22, 2026 $ 0.999
-0.02%
$ 33.77 million $ 475,145
Apr 21, 2026 $ 0.999
-0.34%
$ 33.81 million $ 5.44 million
Apr 20, 2026 $ 1
+0.07%
$ 30.29 million $ 2.94 million
Apr 19, 2026 $ 1
+0.09%
$ 32.38 million $ 4.17 million
Apr 18, 2026 $ 1
-0.02%
$ 32.46 million $ 172,211
Apr 17, 2026 $ 1
-0.01%
$ 32.51 million $ 811,293
Apr 16, 2026 $ 1
+0.00%
$ 32.21 million $ 266,260
Apr 15, 2026 $ 1
-0.03%
$ 32.28 million $ 107,935
Apr 14, 2026 $ 1
+0.00%
$ 32.23 million $ 422,028
Apr 13, 2026 $ 1
-0.04%
$ 31.96 million $ 493,029
Apr 12, 2026 $ 1
+0.00%
$ 31.68 million $ 40,387
Apr 11, 2026 $ 1
+0.01%
$ 31.66 million $ 214,523
Apr 10, 2026 $ 1
-0.03%
$ 31.73 million $ 948,494
Apr 9, 2026 $ 1
-0.06%
$ 31.32 million $ 926,292
Apr 8, 2026 $ 1
+0.00%
$ 30.93 million $ 313,508
Apr 7, 2026 $ 1
-0.09%
$ 30.92 million $ 1.4 million
Apr 6, 2026 $ 1
-0.03%
$ 30.36 million $ 248,527
Apr 5, 2026 $ 1
+0.00%
$ 30.27 million $ 177,486
Apr 4, 2026 $ 1
+0.00%
$ 30.26 million $ 17,409
Apr 3, 2026 $ 1
+0.02%
$ 30.25 million $ 100,019
Apr 2, 2026 $ 1
-0.04%
$ 30.2 million $ 323,621
Apr 1, 2026 $ 1
-0.01%
$ 30.19 million $ 348,681
Mar 31, 2026 $ 1
-0.02%
$ 30.18 million $ 92,484
Mar 30, 2026 $ 1
+0.05%
$ 30.22 million $ 277,007
Mar 29, 2026 $ 1
-0.09%
$ 30.14 million $ 614,402
Mar 28, 2026 $ 1
-0.01%
$ 30.13 million $ 909,811
Mar 27, 2026 $ 1
-0.02%
$ 29.91 million $ 245,157
Mar 26, 2026 $ 1
+0.04%
$ 29.74 million $ 108,503
Mar 25, 2026 $ 1
+0.03%
$ 29.66 million $ 157,941
Mar 24, 2026 $ 1
-0.04%
$ 29.63 million $ 203,531
Mar 23, 2026 $ 1
+0.06%
$ 29.56 million $ 2.1 million
Download