BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 33.82 million $ 1.21 million
Yesterday $ 0.999
-0.05%
$ 33.82 million $ 1.17 million
May 30, 2026 $ 0.999
-0.03%
$ 33.43 million $ 177,213
May 29, 2026 $ 1
+0.03%
$ 33.43 million $ 383,184
May 28, 2026 $ 0.999
+0.00%
$ 33.42 million $ 705,207
May 27, 2026 $ 0.999
+0.08%
$ 33.47 million $ 903,705
May 26, 2026 $ 0.999
-0.14%
$ 33.32 million $ 238,985
May 25, 2026 $ 1
-0.05%
$ 33.22 million $ 138,072
May 24, 2026 $ 1
-0.03%
$ 33.22 million $ 477,447
May 23, 2026 $ 1
+0.07%
$ 33.41 million $ 530,556
May 22, 2026 $ 1
-0.03%
$ 33.4 million $ 320,314
May 21, 2026 $ 1
-0.01%
$ 33.08 million $ 566,536
May 20, 2026 $ 1
-0.09%
$ 33.01 million $ 1.7 million
May 19, 2026 $ 1
+0.04%
$ 31.96 million $ 682,570
May 18, 2026 $ 1
-0.09%
$ 31.88 million $ 732,047
May 17, 2026 $ 1
+0.02%
$ 31.63 million $ 657,189
May 16, 2026 $ 1
+0.00%
$ 31.83 million $ 497,927
May 15, 2026 $ 1
+0.20%
$ 31.63 million $ 3.26 million
May 14, 2026 $ 1
+0.07%
$ 35.29 million $ 3.87 million
May 13, 2026 $ 0.999
+0.00%
$ 35.06 million $ 341,931
May 12, 2026 $ 0.999
+0.04%
$ 35.06 million $ 441,994
May 11, 2026 $ 0.999
-0.07%
$ 34.81 million $ 925,087
May 10, 2026 $ 1
+0.01%
$ 34.83 million $ 399,374
May 9, 2026 $ 1
+0.01%
$ 34.81 million $ 305,998
May 8, 2026 $ 0.999
-0.05%
$ 34.49 million $ 214,953
May 7, 2026 $ 1
+0.01%
$ 34.48 million $ 905,821
May 6, 2026 $ 1
+0.00%
$ 34.34 million $ 459,339
May 5, 2026 $ 1
+0.03%
$ 34.37 million $ 523,212
May 4, 2026 $ 0.999
-0.03%
$ 34.3 million $ 472,807
May 3, 2026 $ 1
+0.00%
$ 34.28 million $ 400,522
May 2, 2026 $ 1
+0.03%
$ 34.41 million $ 181,431
May 1, 2026 $ 0.999
-0.01%
$ 34.24 million $ 739,604
Apr 30, 2026 $ 0.999
-0.02%
$ 34.03 million $ 838,414
Apr 29, 2026 $ 1
+0.04%
$ 34.45 million $ 113,782
Apr 28, 2026 $ 0.999
-0.01%
$ 34.42 million $ 80,708
Apr 27, 2026 $ 0.999
+0.00%
$ 34.34 million $ 200,413
Apr 26, 2026 $ 0.999
-0.01%
$ 33.97 million $ 384,737
Apr 25, 2026 $ 0.999
+0.00%
$ 34.1 million $ 162,181
Apr 24, 2026 $ 0.999
+0.02%
$ 34.04 million $ 415,059
Apr 23, 2026 $ 0.999
+0.03%
$ 34.03 million $ 541,500
Apr 22, 2026 $ 0.999
-0.02%
$ 33.77 million $ 475,145
Apr 21, 2026 $ 0.999
-0.34%
$ 33.81 million $ 5.44 million
Apr 20, 2026 $ 1
+0.07%
$ 30.29 million $ 2.94 million
Apr 19, 2026 $ 1
+0.09%
$ 32.38 million $ 4.17 million
Apr 18, 2026 $ 1
-0.02%
$ 32.46 million $ 172,211
Apr 17, 2026 $ 1
-0.01%
$ 32.51 million $ 811,293
Apr 16, 2026 $ 1
+0.00%
$ 32.21 million $ 266,260
Apr 15, 2026 $ 1
-0.03%
$ 32.28 million $ 107,935
Apr 14, 2026 $ 1
+0.00%
$ 32.23 million $ 422,028
Apr 13, 2026 $ 1
-0.04%
$ 31.96 million $ 493,029
Download