BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 28.92 million $ 265,504
Yesterday $ 1
-0.08%
$ 28.91 million $ 328,099
Jul 10, 2026 $ 1
+0.04%
$ 28.94 million $ 320,625
Jul 9, 2026 $ 1
+0.05%
$ 29.12 million $ 566,020
Jul 8, 2026 $ 1
+0.14%
$ 29.61 million $ 1.11 million
Jul 7, 2026 $ 0.999
-0.02%
$ 30.51 million $ 329,101
Jul 6, 2026 $ 1
+0.06%
$ 30.76 million $ 703,565
Jul 5, 2026 $ 0.999
-0.08%
$ 30.55 million $ 547,370
Jul 4, 2026 $ 1
+0.04%
$ 30.59 million $ 263,685
Jul 3, 2026 $ 0.999
-0.04%
$ 30.54 million $ 407,826
Jul 2, 2026 $ 1
-0.03%
$ 30.54 million $ 934,888
Jul 1, 2026 $ 1
+0.00%
$ 30.26 million $ 335,492
Jun 30, 2026 $ 1
+0.01%
$ 30.48 million $ 789,831
Jun 29, 2026 $ 1
-0.02%
$ 30.4 million $ 1 million
Jun 28, 2026 $ 1
+0.06%
$ 30.38 million $ 556,671
Jun 27, 2026 $ 1
-0.02%
$ 30.53 million $ 282,609
Jun 26, 2026 $ 1
+0.02%
$ 30.45 million $ 457,084
Jun 25, 2026 $ 1
-0.01%
$ 31.64 million $ 1.16 million
Jun 24, 2026 $ 1
+0.08%
$ 31.64 million $ 2.36 million
Jun 23, 2026 $ 0.999
+0.00%
$ 31.62 million $ 71,814
Jun 22, 2026 $ 0.999
-0.02%
$ 31.62 million $ 652,496
Jun 21, 2026 $ 0.999
+0.01%
$ 31.63 million $ 295,532
Jun 20, 2026 $ 0.999
+0.02%
$ 31.81 million $ 488,253
Jun 19, 2026 $ 0.999
+0.08%
$ 31.97 million $ 259,694
Jun 18, 2026 $ 0.998
-0.08%
$ 31.77 million $ 711,866
Jun 17, 2026 $ 0.999
-0.02%
$ 31.75 million $ 390,670
Jun 16, 2026 $ 0.999
+0.02%
$ 31.77 million $ 964,607
Jun 15, 2026 $ 0.999
+0.01%
$ 32.09 million $ 1.24 million
Jun 14, 2026 $ 0.999
-0.11%
$ 31.23 million $ 2.98 million
Jun 13, 2026 $ 1
-0.05%
$ 31.08 million $ 131,210
Jun 12, 2026 $ 1
-0.06%
$ 31.11 million $ 1.06 million
Jun 11, 2026 $ 1
+0.02%
$ 30.99 million $ 549,803
Jun 10, 2026 $ 1
-0.02%
$ 31.29 million $ 522,216
Jun 9, 2026 $ 1
-0.08%
$ 31.07 million $ 1.29 million
Jun 8, 2026 $ 1
+0.02%
$ 31.08 million $ 671,772
Jun 7, 2026 $ 1
+0.07%
$ 31.87 million $ 1.57 million
Jun 6, 2026 $ 1
-0.03%
$ 31.03 million $ 3.48 million
Jun 5, 2026 $ 1
+0.03%
$ 31.69 million $ 2.7 million
Jun 4, 2026 $ 1
+0.13%
$ 33.13 million $ 1.07 million
Jun 3, 2026 $ 1
-0.07%
$ 33.28 million $ 939,681
Jun 2, 2026 $ 1
+0.03%
$ 33.25 million $ 7.53 million
Jun 1, 2026 $ 1
+0.11%
$ 33.9 million $ 947,446
May 31, 2026 $ 0.999
-0.05%
$ 33.82 million $ 1.17 million
May 30, 2026 $ 0.999
-0.03%
$ 33.43 million $ 177,213
May 29, 2026 $ 1
+0.03%
$ 33.43 million $ 383,184
May 28, 2026 $ 0.999
+0.00%
$ 33.42 million $ 705,207
May 27, 2026 $ 0.999
+0.08%
$ 33.47 million $ 903,705
May 26, 2026 $ 0.999
-0.14%
$ 33.32 million $ 238,985
May 25, 2026 $ 1
-0.05%
$ 33.22 million $ 138,072
May 24, 2026 $ 1
-0.03%
$ 33.22 million $ 477,447
Download