Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.995
+0.00%
$37.13 million $1.36 million
Yesterday $0.995
+0.00%
$37.14 million $390,435
Sep 30, 2026 $0.996
-0.03%
$37.14 million $1.91 million
Sep 29, 2026 $0.996
-0.07%
$36.38 million $676,703
Sep 28, 2026 $0.997
+0.04%
$36.18 million $1.07 million
Sep 27, 2026 $0.996
-0.04%
$36.33 million $479,462
Sep 26, 2026 $0.996
-0.02%
$36.21 million $742,043
Sep 25, 2026 $0.997
+0.13%
$35.64 million $1.02 million
Sep 24, 2026 $0.995
+0.00%
$36.3 million $827,408
Sep 23, 2026 $0.995
-0.05%
$36.48 million $977,120
Sep 22, 2026 $0.996
+0.03%
$36.23 million $831,330
Sep 21, 2026 $0.996
+0.00%
$36.15 million $2.64 million
Sep 20, 2026 $0.996
+0.00%
$36.13 million $637,173
Sep 19, 2026 $0.996
+0.07%
$36.38 million $562,720
Sep 18, 2026 $0.995
-0.02%
$36.6 million $1.44 million
Sep 17, 2026 $0.995
-0.02%
$36.84 million $623,246
Sep 16, 2026 $0.995
-0.01%
$36.69 million $1.74 million
Sep 15, 2026 $0.996
-0.16%
$36.63 million $2.15 million
Sep 14, 2026 $0.997
-0.06%
$34.34 million $1.71 million
Sep 13, 2026 $0.998
-0.03%
$34.36 million $262,803
Sep 12, 2026 $0.998
-0.02%
$34.31 million $260,755
Sep 11, 2026 $0.998
+0.02%
$34.02 million $1.02 million
Sep 10, 2026 $0.998
-0.39%
$34.32 million $192,766
Sep 9, 2026 $1
-0.11%
$34.44 million $281,560
Sep 8, 2026 $0.999
-0.02%
$34.32 million $168,766
Sep 7, 2026 $0.999
-0.25%
$34.29 million $82,348
Sep 6, 2026 $1
+0.38%
$34.19 million $14,625
Sep 5, 2026 $0.999
-0.01%
$34.02 million $8,453
Sep 4, 2026 $0.999
-0.08%
$34 million $570,960
Sep 3, 2026 $1
+0.24%
$33.92 million $488,358
Sep 2, 2026 $0.997
-0.34%
$32.26 million $65,324
Sep 1, 2026 $1
+0.08%
$32.4 million $139,332
Aug 31, 2026 $1
-0.19%
$32.11 million $27,231
Aug 30, 2026 $0.999
-0.31%
$32.09 million $11,609
Aug 29, 2026 $1
-0.18%
$32.08 million $16,001
Aug 28, 2026 $1
+0.08%
$32.38 million $37,245
Aug 27, 2026 $1
+0.02%
$32.41 million $63,213
Aug 26, 2026 $1
+0.00%
$31.3 million $144,980
Aug 25, 2026 $1
+0.05%
$31.06 million $1.43 million
Aug 24, 2026 $1
-0.05%
$29.91 million $1.76 million
Aug 23, 2026 $1
-0.24%
$30.09 million $186,649
Aug 22, 2026 $1.01
+0.43%
$30.51 million $295,593
Aug 21, 2026 $1
-0.18%
$30.77 million $411,088
Aug 20, 2026 $1
+0.04%
$30.6 million $630,352
Aug 19, 2026 $1
+0.08%
$29.51 million $1.53 million
Aug 18, 2026 $1
+0.01%
$-- $10,753
Aug 17, 2026 $1
+0.00%
$30.65 million $8,813
Aug 16, 2026 $1
+0.00%
$30.75 million $604
Aug 15, 2026 $1
+0.03%
$-- $7,436
Aug 14, 2026 $1
+0.00%
$30.71 million $133
Download