BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$34.04 million $1.05 million
Yesterday $0.998
+0.02%
$34.02 million $1.02 million
Sep 10, 2026 $0.998
-0.39%
$34.32 million $192,766
Sep 9, 2026 $1
-0.11%
$34.44 million $281,560
Sep 8, 2026 $0.999
-0.02%
$34.32 million $168,766
Sep 7, 2026 $0.999
-0.25%
$34.29 million $82,348
Sep 6, 2026 $1
+0.38%
$34.19 million $14,625
Sep 5, 2026 $0.999
-0.01%
$34.02 million $8,453
Sep 4, 2026 $0.999
-0.08%
$34 million $570,960
Sep 3, 2026 $1
+0.24%
$33.92 million $488,358
Sep 2, 2026 $0.997
-0.34%
$32.26 million $65,324
Sep 1, 2026 $1
+0.08%
$32.4 million $139,332
Aug 31, 2026 $1
-0.19%
$32.11 million $27,231
Aug 30, 2026 $0.999
-0.31%
$32.09 million $11,609
Aug 29, 2026 $1
-0.18%
$32.08 million $16,001
Aug 28, 2026 $1
+0.08%
$32.38 million $37,245
Aug 27, 2026 $1
+0.02%
$32.41 million $63,213
Aug 26, 2026 $1
+0.00%
$31.3 million $144,980
Aug 25, 2026 $1
+0.05%
$31.06 million $1.43 million
Aug 24, 2026 $1
-0.05%
$29.91 million $1.76 million
Aug 23, 2026 $1
-0.24%
$30.09 million $186,649
Aug 22, 2026 $1.01
+0.43%
$30.51 million $295,593
Aug 21, 2026 $1
-0.18%
$30.77 million $411,088
Aug 20, 2026 $1
+0.04%
$30.6 million $630,352
Aug 19, 2026 $1
+0.08%
$29.51 million $1.53 million
Aug 18, 2026 $1
+0.01%
$-- $10,753
Aug 17, 2026 $1
+0.00%
$30.65 million $8,813
Aug 16, 2026 $1
+0.00%
$30.75 million $604
Aug 15, 2026 $1
+0.03%
$-- $7,436
Aug 14, 2026 $1
+0.00%
$30.71 million $133
Aug 13, 2026 $1
-0.10%
$30.09 million $724,360
Aug 12, 2026 $1
+0.03%
$30.12 million $167,600
Aug 11, 2026 $1
-0.01%
$30.25 million $8,565
Aug 10, 2026 $1
+0.01%
$30.23 million $39,118
Aug 9, 2026 $1
-0.04%
$30.23 million $238,523
Aug 8, 2026 $1
+0.00%
$30.2 million $186,806
Aug 7, 2026 $1
-0.01%
$30.21 million $121,194
Aug 6, 2026 $1
-0.07%
$30.01 million $342,020
Aug 5, 2026 $1
-0.01%
$30.02 million $35,712
Aug 4, 2026 $1
+0.00%
$30.02 million $2,004
Aug 3, 2026 $1
-0.01%
$30.02 million $34,054
Aug 2, 2026 $1
-0.02%
$30.03 million $151,685
Aug 1, 2026 $1
+0.10%
$30.07 million $981,458
Jul 31, 2026 $1
+0.00%
$30.29 million $219,447
Jul 30, 2026 $1
+0.08%
$30.27 million $266,673
Jul 29, 2026 $1
-0.12%
$29.73 million $737,997
Jul 28, 2026 $1
-0.14%
$29.76 million $1.56 million
Jul 27, 2026 $1
-0.06%
$29.7 million $152,338
Jul 26, 2026 $1
+0.10%
$30.59 million $733,662
Jul 25, 2026 $1
+0.21%
$29.93 million $856,935
Download