BOLD Stablecoin Historical Data

BOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $1
+0.00%
$29.75 million $846,009
Jul 30, 2 PM $1
+0.00%
$29.75 million $846,009
Jul 30, 1 PM $1
+0.00%
$29.75 million $883,348
Jul 30, 12 PM $1
+0.00%
$29.75 million $884,715
Jul 30, 11 AM $1
+0.00%
$29.75 million $884,737
Jul 30, 10 AM $1
+0.00%
$29.75 million $884,776
Jul 30, 9 AM $1
+0.00%
$29.75 million $903,917
Jul 30, 8 AM $1
+0.00%
$29.74 million $905,201
Jul 30, 7 AM $1
+0.00%
$29.75 million $923,050
Jul 30, 6 AM $1
+0.00%
$29.75 million $922,059
Jul 30, 5 AM $1
+0.00%
$29.75 million $922,178
Jul 30, 4 AM $1
+0.00%
$29.75 million $972,456
Jul 30, 3 AM $1
+0.00%
$29.74 million $971,873
Jul 30, 2 AM $1
+0.00%
$29.74 million $970,996
Jul 30, 1 AM $1
+0.03%
$29.74 million $971,116
Jul 30, 12 AM $1
+0.02%
$29.74 million $822,319
Jul 29, 11 PM $1
+0.00%
$29.73 million $737,997
Jul 29, 10 PM $1
+0.00%
$29.73 million $788,125
Jul 29, 9 PM $1
+0.00%
$29.73 million $786,246
Jul 29, 8 PM $1
-0.11%
$29.73 million $900,725
Jul 29, 7 PM $1
+0.01%
$29.75 million $524,774
Jul 29, 6 PM $1
+0.00%
$29.75 million $594,840
Jul 29, 5 PM $1
+0.00%
$29.75 million $591,125
Jul 29, 4 PM $1
+0.00%
$29.75 million $588,704
Jul 29, 3 PM $1
+0.00%
$29.75 million $649,668
Jul 29, 2 PM $1
-0.01%
$29.75 million $649,953
Jul 29, 1 PM $1
+0.00%
$29.75 million $800,447
Jul 29, 12 PM $1
-0.03%
$29.75 million $1.53 million
Jul 29, 11 AM $1
+0.00%
$29.76 million $1.65 million
Jul 29, 10 AM $1
+0.01%
$29.76 million $1.65 million
Jul 29, 9 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 8 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 7 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 6 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 5 AM $1
+0.01%
$29.76 million $1.61 million
Jul 29, 4 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 3 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 2 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 1 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 12 AM $1
-0.01%
$29.75 million $1.56 million
Jul 28, 11 PM $1
+0.01%
$29.76 million $1.56 million
Jul 28, 10 PM $1
+0.00%
$29.75 million $1.51 million
Jul 28, 9 PM $1
-0.03%
$29.75 million $1.5 million
Jul 28, 8 PM $1
+0.03%
$29.76 million $1.38 million
Jul 28, 7 PM $1
+0.03%
$29.66 million $1.23 million
Jul 28, 6 PM $1
+0.00%
$29.65 million $1.11 million
Jul 28, 5 PM $1
+0.00%
$29.65 million $1.11 million
Jul 28, 4 PM $1
-0.01%
$29.65 million $1.11 million
Jul 28, 3 PM $1
+0.00%
$29.65 million $1.05 million
Jul 28, 2 PM $1
+0.01%
$29.65 million $1.05 million