BOLD Stablecoin Historical Data

BOLD Page 10
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1
+0.00%
$ 30.2 million $ 323,621
Apr 2, 10 PM $ 1
+0.00%
$ 30.2 million $ 324,886
Apr 2, 9 PM $ 1
-0.01%
$ 30.2 million $ 325,740
Apr 2, 8 PM $ 1
+0.00%
$ 30.2 million $ 324,558
Apr 2, 7 PM $ 1
+0.00%
$ 30.18 million $ 302,746
Apr 2, 6 PM $ 1
+0.00%
$ 30.18 million $ 292,737
Apr 2, 5 PM $ 1
-0.01%
$ 30.18 million $ 326,053
Apr 2, 4 PM $ 1
+0.00%
$ 30.19 million $ 366,603
Apr 2, 3 PM $ 1
+0.00%
$ 30.19 million $ 369,059
Apr 2, 2 PM $ 1
+0.02%
$ 30.19 million $ 371,959
Apr 2, 1 PM $ 1
+0.02%
$ 30.18 million $ 337,889
Apr 2, 12 PM $ 1
+0.00%
$ 30.18 million $ 236,839
Apr 2, 11 AM $ 1
-0.01%
$ 30.18 million $ 235,980
Apr 2, 10 AM $ 1
-0.04%
$ 30.18 million $ 434,897
Apr 2, 9 AM $ 1
+0.00%
$ 30.19 million $ 313,606
Apr 2, 8 AM $ 1
+0.00%
$ 30.19 million $ 313,606
Apr 2, 7 AM $ 1
+0.00%
$ 30.19 million $ 331,417
Apr 2, 6 AM $ 1
+0.00%
$ 30.19 million $ 353,672
Apr 2, 5 AM $ 1
+0.00%
$ 30.19 million $ 353,988
Apr 2, 4 AM $ 1
+0.00%
$ 30.19 million $ 353,854
Apr 2, 3 AM $ 1
+0.00%
$ 30.19 million $ 352,921
Apr 2, 2 AM $ 1
+0.00%
$ 30.19 million $ 350,210
Apr 2, 1 AM $ 1
-0.01%
$ 30.19 million $ 349,752
Apr 2, 12 AM $ 1
+0.00%
$ 30.19 million $ 348,848
Apr 1, 11 PM $ 1
+0.00%
$ 30.19 million $ 348,681
Apr 1, 10 PM $ 1
-0.01%
$ 30.19 million $ 326,984
Apr 1, 9 PM $ 1
+0.00%
$ 30.19 million $ 326,334
Apr 1, 8 PM $ 1
+0.00%
$ 30.19 million $ 339,766
Apr 1, 7 PM $ 1
+0.01%
$ 30.18 million $ 339,290
Apr 1, 6 PM $ 1
+0.01%
$ 30.18 million $ 342,832
Apr 1, 5 PM $ 1
-0.01%
$ 30.18 million $ 344,834
Apr 1, 4 PM $ 1
+0.00%
$ 30.18 million $ 344,994
Apr 1, 3 PM $ 1
+0.00%
$ 30.18 million $ 345,098
Apr 1, 2 PM $ 1
+0.01%
$ 30.18 million $ 302,735
Apr 1, 1 PM $ 1
-0.01%
$ 30.18 million $ 303,012
Apr 1, 12 PM $ 1
+0.00%
$ 30.18 million $ 301,394
Apr 1, 11 AM $ 1
+0.00%
$ 30.18 million $ 301,611
Apr 1, 10 AM $ 1
+0.00%
$ 30.18 million $ 70,428
Apr 1, 9 AM $ 1
-0.01%
$ 30.18 million $ 71,361
Apr 1, 8 AM $ 1
+0.03%
$ 30.18 million $ 72,077
Apr 1, 7 AM $ 1
-0.06%
$ 30.17 million $ 53,824
Apr 1, 6 AM $ 1
+0.02%
$ 30.19 million $ 54,383
Apr 1, 5 AM $ 1
-0.01%
$ 30.18 million $ 53,985
Apr 1, 4 AM $ 1
+0.00%
$ 30.19 million $ 53,467
Apr 1, 3 AM $ 1
+0.04%
$ 30.19 million $ 53,474
Apr 1, 2 AM $ 1
+0.01%
$ 30.17 million $ 53,350
Apr 1, 1 AM $ 1
-0.03%
$ 30.17 million $ 58,963
Apr 1, 12 AM $ 1
-0.01%
$ 30.18 million $ 92,483
Mar 31, 11 PM $ 1
+0.02%
$ 30.18 million $ 92,484
Mar 31, 10 PM $ 1
+0.00%
$ 30.18 million $ 92,802