Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.995
+0.00%
$37.76 million $472,382
Oct 4, 2 PM $0.995
+0.00%
$37.76 million $298,486
Oct 4, 1 PM $0.995
+0.00%
$37.76 million $354,220
Oct 4, 12 PM $0.995
+0.00%
$37.76 million $357,600
Oct 4, 11 AM $0.995
+0.00%
$37.76 million $361,564
Oct 4, 10 AM $0.995
+0.00%
$37.76 million $352,492
Oct 4, 9 AM $0.995
-0.02%
$37.76 million $352,685
Oct 4, 8 AM $0.995
+0.00%
$37.77 million $300,925
Oct 4, 7 AM $0.995
+0.02%
$37.77 million $231,081
Oct 4, 6 AM $0.995
+0.00%
$37.76 million $190,432
Oct 4, 5 AM $0.995
+0.00%
$37.76 million $190,432
Oct 4, 4 AM $0.995
-0.01%
$37.76 million $188,476
Oct 4, 3 AM $0.995
+0.00%
$37.76 million $158,849
Oct 4, 2 AM $0.995
-0.01%
$37.76 million $163,851
Oct 4, 1 AM $0.995
-0.02%
$37.77 million $163,851
Oct 4, 12 AM $0.995
+0.02%
$37.77 million $147,597
Oct 3, 11 PM $0.995
+0.00%
$37.76 million $166,169
Oct 3, 10 PM $0.995
+0.00%
$37.76 million $166,043
Oct 3, 9 PM $0.995
-0.01%
$37.76 million $165,550
Oct 3, 8 PM $0.995
+0.00%
$37.77 million $230,404
Oct 3, 7 PM $0.995
-0.03%
$37.38 million $247,821
Oct 3, 6 PM $0.995
+0.00%
$37.39 million $274,816
Oct 3, 5 PM $0.995
+0.02%
$37.39 million $267,250
Oct 3, 4 PM $0.995
+0.02%
$37.38 million $243,572
Oct 3, 3 PM $0.995
+0.00%
$37.38 million $195,661
Oct 3, 2 PM $0.995
+0.00%
$37.38 million $262,928
Oct 3, 1 PM $0.995
+0.00%
$37.37 million $278,001
Oct 3, 12 PM $0.995
+0.00%
$37.37 million $275,490
Oct 3, 11 AM $0.995
+0.00%
$37.38 million $269,566
Oct 3, 10 AM $0.995
-0.06%
$37.38 million $282,510
Oct 3, 9 AM $0.996
+0.02%
$37.4 million $282,510
Oct 3, 8 AM $0.995
+0.05%
$37.39 million $341,414
Oct 3, 7 AM $0.995
+0.00%
$37.38 million $586,584
Oct 3, 6 AM $0.995
+0.00%
$37.38 million $651,281
Oct 3, 5 AM $0.995
+0.00%
$37.38 million $651,403
Oct 3, 4 AM $0.995
+0.00%
$37.38 million $726,278
Oct 3, 3 AM $0.995
+0.00%
$37.38 million $921,479
Oct 3, 2 AM $0.995
-0.02%
$37.38 million $1.39 million
Oct 3, 1 AM $0.995
+0.00%
$37.38 million $1.44 million
Oct 3, 12 AM $0.995
+0.03%
$37.39 million $1.48 million
Oct 2, 11 PM $0.995
+0.00%
$37.38 million $1.47 million
Oct 2, 10 PM $0.995
-0.02%
$37.37 million $1.47 million
Oct 2, 9 PM $0.995
-0.01%
$37.38 million $1.47 million
Oct 2, 8 PM $0.995
+0.00%
$37.39 million $1.38 million
Oct 2, 7 PM $0.995
+0.00%
$37.13 million $1.36 million
Oct 2, 6 PM $0.995
+0.00%
$37.12 million $1.32 million
Oct 2, 5 PM $0.995
+0.01%
$37.13 million $1.3 million
Oct 2, 4 PM $0.995
+0.00%
$37.12 million $1.37 million
Oct 2, 3 PM $0.995
-0.02%
$37.12 million $1.37 million
Oct 2, 2 PM $0.995
+0.02%
$37.13 million $1.37 million