BOLD Stablecoin Historical Data

BOLD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.997
-0.04%
$ 46.61 million $ 2.09 million
Oct 3, 10 PM $ 0.998
+0.00%
$ 46.63 million $ 2.09 million
Oct 3, 9 PM $ 0.998
+0.00%
$ 46.63 million $ 2.09 million
Oct 3, 8 PM $ 0.998
+0.03%
$ 46.63 million $ 2.1 million
Oct 3, 7 PM $ 0.997
-0.02%
$ 46.61 million $ 2.09 million
Oct 3, 6 PM $ 0.998
+0.00%
$ 46.63 million $ 2.04 million
Oct 3, 5 PM $ 0.998
-0.11%
$ 46.63 million $ 2.02 million
Oct 3, 4 PM $ 0.999
+0.13%
$ 46.68 million $ 1.51 million
Oct 3, 3 PM $ 0.997
+0.02%
$ 46.62 million $ 1.14 million
Oct 3, 2 PM $ 0.997
+0.00%
$ 46.61 million $ 1.14 million
Oct 3, 1 PM $ 0.997
+0.00%
$ 46.61 million $ 1.16 million
Oct 3, 12 PM $ 0.997
+0.00%
$ 46.61 million $ 1.23 million
Oct 3, 11 AM $ 0.997
+0.00%
$ 46.61 million $ 1.23 million
Oct 3, 10 AM $ 0.997
+0.00%
$ 46.61 million $ 1.23 million
Oct 3, 9 AM $ 0.997
+0.01%
$ 46.61 million $ 1.23 million
Oct 3, 8 AM $ 0.997
+0.00%
$ 46.61 million $ 1.23 million
Oct 3, 7 AM $ 0.997
+0.00%
$ 46.62 million $ 1.23 million
Oct 3, 6 AM $ 0.997
-0.01%
$ 46.62 million $ 1.24 million
Oct 3, 5 AM $ 0.997
-0.04%
$ 46.63 million $ 1.31 million
Oct 3, 4 AM $ 0.998
+0.04%
$ 46.65 million $ 1.31 million
Oct 3, 3 AM $ 0.997
-0.04%
$ 46.63 million $ 1.31 million
Oct 3, 2 AM $ 0.998
+0.00%
$ 46.65 million $ 1.3 million
Oct 3, 1 AM $ 0.998
+0.05%
$ 46.65 million $ 1.26 million
Oct 3, 12 AM $ 0.997
+0.00%
$ 46.62 million $ 1.26 million
Oct 2, 11 PM $ 0.997
+0.00%
$ 46.63 million $ 1.26 million
Oct 2, 10 PM $ 0.997
-0.05%
$ 46.63 million $ 1.27 million
Oct 2, 9 PM $ 0.998
+0.00%
$ 46.65 million $ 1.27 million
Oct 2, 8 PM $ 0.997
-0.05%
$ 46.63 million $ 1.27 million
Oct 2, 7 PM $ 0.998
+0.04%
$ 46.65 million $ 1.26 million
Oct 2, 6 PM $ 0.997
+0.00%
$ 46.63 million $ 344,520
Oct 2, 5 PM $ 0.997
-0.01%
$ 46.63 million $ 1.27 million
Oct 2, 4 PM $ 0.997
+0.00%
$ 46.63 million $ 1.26 million
Oct 2, 3 PM $ 0.997
-0.01%
$ 46.63 million $ 1.26 million
Oct 2, 2 PM $ 0.998
-0.04%
$ 46.64 million $ 1.23 million
Oct 2, 1 PM $ 0.998
+0.00%
$ 46.65 million $ 1.2 million
Oct 2, 12 PM $ 0.998
+0.04%
$ 46.65 million $ 1.13 million
Oct 2, 11 AM $ 0.998
+0.00%
$ 46.63 million $ 1.13 million
Oct 2, 10 AM $ 0.998
+0.00%
$ 46.65 million $ 1.13 million
Oct 2, 9 AM $ 0.998
+0.00%
$ 46.65 million $ 1.13 million
Oct 2, 8 AM $ 0.998
+0.01%
$ 46.65 million $ 1.12 million
Oct 2, 7 AM $ 0.998
+0.02%
$ 46.8 million $ 1.25 million
Oct 2, 6 AM $ 0.998
-0.02%
$ 46.79 million $ 1.21 million
Oct 2, 5 AM $ 0.998
+0.05%
$ 46.8 million $ 1.14 million
Oct 2, 4 AM $ 0.997
+0.00%
$ 46.78 million $ 1.14 million
Oct 2, 3 AM $ 0.997
-0.05%
$ 46.78 million $ 1.14 million
Oct 2, 2 AM $ 0.998
+0.00%
$ 46.8 million $ 1.14 million
Oct 2, 1 AM $ 0.998
+0.00%
$ 46.8 million $ 1.14 million
Oct 2, 12 AM $ 0.998
+0.00%
$ 46.8 million $ 1.14 million
Oct 1, 11 PM $ 0.998
+0.00%
$ 46.8 million $ 1.14 million
Oct 1, 10 PM $ 0.998
+0.05%
$ 46.8 million $ 1.13 million