BOLD Stablecoin Historical Data

BOLD Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.997
+0.00%
$ 46.13 million $ 146,956
Dec 2, 1 AM $ 0.997
+0.00%
$ 46.13 million $ 148,352
Dec 2, 12 AM $ 0.997
+0.00%
$ 46.12 million $ 149,006
Dec 1, 11 PM $ 0.997
+0.00%
$ 46.12 million $ 150,619
Dec 1, 10 PM $ 0.997
+0.00%
$ 46.12 million $ 147,600
Dec 1, 9 PM $ 0.997
-0.01%
$ 46.14 million $ 82,760
Dec 1, 8 PM $ 0.998
+0.00%
$ 46.14 million $ 66,061
Dec 1, 7 PM $ 0.998
+0.00%
$ 46.14 million $ 61,245
Dec 1, 6 PM $ 0.998
+0.00%
$ 46.14 million $ 58,105
Dec 1, 5 PM $ 0.998
+0.00%
$ 46.14 million $ 86,537
Dec 1, 4 PM $ 0.998
+0.00%
$ 46.14 million $ 86,905
Dec 1, 3 PM $ 0.998
-0.01%
$ 46.14 million $ 87,693
Dec 1, 2 PM $ 0.997
+0.00%
$ 46.14 million $ 60,586
Dec 1, 1 PM $ 0.997
+0.00%
$ 46.14 million $ 76,059
Dec 1, 12 PM $ 0.997
+0.00%
$ 46.14 million $ 91,381
Dec 1, 11 AM $ 0.997
+0.00%
$ 46.14 million $ 91,410
Dec 1, 10 AM $ 0.997
+0.00%
$ 46.14 million $ 92,014
Dec 1, 9 AM $ 0.997
+0.00%
$ 46.14 million $ 91,223
Dec 1, 8 AM $ 0.997
+0.00%
$ 46.14 million $ 91,761
Dec 1, 7 AM $ 0.997
+0.00%
$ 46.14 million $ 91,337
Dec 1, 6 AM $ 0.998
+0.00%
$ 46.14 million $ 88,996
Dec 1, 5 AM $ 0.998
+0.00%
$ 46.14 million $ 88,815
Dec 1, 4 AM $ 0.998
+0.00%
$ 46.14 million $ 88,888
Dec 1, 3 AM $ 0.998
+0.00%
$ 46.14 million $ 87,683
Dec 1, 2 AM $ 0.998
+0.00%
$ 46.14 million $ 159,322
Dec 1, 1 AM $ 0.998
+0.00%
$ 46.14 million $ 158,761
Dec 1, 12 AM $ 0.998
+0.00%
$ 46.04 million $ 162,623
Download