BOLD Stablecoin Historical Data

BOLD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.998
+0.05%
$ 46.8 million $ 1.13 million
Oct 1, 9 PM $ 0.997
+0.00%
$ 46.78 million $ 1.13 million
Oct 1, 8 PM $ 0.997
-0.05%
$ 46.78 million $ 1.12 million
Oct 1, 7 PM $ 0.998
+0.05%
$ 46.8 million $ 1.12 million
Oct 1, 6 PM $ 0.997
+0.00%
$ 46.78 million $ 1.18 million
Oct 1, 5 PM $ 0.997
-0.04%
$ 46.78 million $ 1.18 million
Oct 1, 4 PM $ 0.998
+0.04%
$ 46.8 million $ 1.18 million
Oct 1, 3 PM $ 0.997
+0.00%
$ 46.78 million $ 255,207
Oct 1, 2 PM $ 0.997
+0.00%
$ 46.78 million $ 278,352
Oct 1, 1 PM $ 0.997
+0.00%
$ 46.78 million $ 1.2 million
Oct 1, 12 PM $ 0.997
+0.00%
$ 46.78 million $ 1.2 million
Oct 1, 11 AM $ 0.997
+0.00%
$ 46.78 million $ 1.21 million
Oct 1, 10 AM $ 0.997
+0.00%
$ 46.78 million $ 1.21 million
Oct 1, 9 AM $ 0.997
-0.04%
$ 46.78 million $ 1.21 million
Oct 1, 8 AM $ 0.998
+0.07%
$ 46.8 million $ 1.21 million
Oct 1, 7 AM $ 0.997
+0.00%
$ 46.3 million $ 1.07 million
Oct 1, 6 AM $ 0.997
+0.00%
$ 46.3 million $ 1.06 million
Oct 1, 5 AM $ 0.997
+0.00%
$ 46.3 million $ 1.06 million
Oct 1, 4 AM $ 0.997
-0.07%
$ 46.3 million $ 1.06 million
Oct 1, 3 AM $ 0.998
+0.06%
$ 46.33 million $ 1.05 million
Oct 1, 2 AM $ 0.997
+0.00%
$ 46.3 million $ 138,694
Oct 1, 1 AM $ 0.997
+0.00%
$ 46.3 million $ 141,274
Oct 1, 12 AM $ 0.997
+0.00%
$ 46.3 million $ 1.06 million
Download