Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.992
-0.22%
$34.51 million $2.57 million
Jun 9, 2025 $0.994
+0.16%
$32.76 million $1.31 million
Jun 8, 2025 $0.993
-0.09%
$32.92 million $1.03 million
Jun 7, 2025 $0.994
+0.15%
$32.95 million $863,201
Jun 6, 2025 $0.992
-0.12%
$32.26 million $2.15 million
Jun 5, 2025 $0.993
-0.07%
$33.65 million $1.93 million
Jun 4, 2025 $0.994
-0.02%
$34.59 million $802,313
Jun 3, 2025 $0.994
+0.10%
$34.82 million $2.55 million
Jun 2, 2025 $0.997
-0.12%
$32.77 million $2.54 million
Jun 1, 2025 $0.998
+0.00%
$32.99 million $237,954
May 31, 2025 $0.998
-0.04%
$32.99 million $304,020
May 30, 2025 $0.999
+0.10%
$32.98 million $717,199
May 29, 2025 $0.998
-0.09%
$32.5 million $1.03 million
May 28, 2025 $0.999
+0.10%
$28.41 million $306,541
May 27, 2025 $0.998
+0.05%
$27.97 million $539,231
May 26, 2025 $0.997
-0.10%
$27.6 million $440,975
May 25, 2025 $0.998
-0.03%
$27.7 million $349,241
May 24, 2025 $0.999
+0.05%
$27.85 million $43,667
May 23, 2025 $0.998
+0.00%
$26.79 million $928,250
Download