BOLD Stablecoin Historical Data

BOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.999
-0.02%
$ 33.82 million $ 1.32 million
Jun 1, 5 AM $ 0.999
+0.00%
$ 33.82 million $ 1.3 million
Jun 1, 4 AM $ 0.999
-0.01%
$ 33.82 million $ 1.3 million
Jun 1, 3 AM $ 0.999
+0.00%
$ 33.83 million $ 1.28 million
Jun 1, 2 AM $ 0.999
+0.03%
$ 33.83 million $ 1.27 million
Jun 1, 1 AM $ 0.999
-0.02%
$ 33.82 million $ 1.21 million
Jun 1, 12 AM $ 0.999
+0.01%
$ 33.83 million $ 1.2 million
May 31, 11 PM $ 0.999
-0.02%
$ 33.82 million $ 1.17 million
May 31, 10 PM $ 0.999
+0.00%
$ 33.83 million $ 1.17 million
May 31, 9 PM $ 0.999
+0.00%
$ 33.83 million $ 1.16 million
May 31, 8 PM $ 0.999
+0.00%
$ 33.82 million $ 1.05 million
May 31, 7 PM $ 0.999
+0.00%
$ 33.41 million $ 1.05 million
May 31, 6 PM $ 0.999
+0.00%
$ 33.42 million $ 1.04 million
May 31, 5 PM $ 0.999
+0.01%
$ 33.42 million $ 1.04 million
May 31, 4 PM $ 0.999
+0.00%
$ 33.41 million $ 1.03 million
May 31, 3 PM $ 0.999
+0.00%
$ 33.41 million $ 958,646
May 31, 2 PM $ 0.999
+0.02%
$ 33.41 million $ 954,951
May 31, 1 PM $ 0.999
+0.00%
$ 33.41 million $ 709,789
May 31, 12 PM $ 0.999
+0.02%
$ 33.41 million $ 710,532
May 31, 11 AM $ 0.999
-0.07%
$ 33.4 million $ 594,451
May 31, 10 AM $ 0.999
-0.03%
$ 33.42 million $ 155,692
May 31, 9 AM $ 0.999
+0.02%
$ 33.43 million $ 122,259
May 31, 8 AM $ 0.999
+0.00%
$ 33.42 million $ 87,679
May 31, 7 AM $ 0.999
-0.08%
$ 33.42 million $ 77,111
May 31, 6 AM $ 1
+0.00%
$ 33.45 million $ 85,851
May 31, 5 AM $ 1
-0.04%
$ 33.45 million $ 119,527
May 31, 4 AM $ 1
+0.00%
$ 33.46 million $ 165,747
May 31, 3 AM $ 1
+0.04%
$ 33.46 million $ 186,000
May 31, 2 AM $ 1
-0.03%
$ 33.44 million $ 183,929
May 31, 1 AM $ 1
+0.04%
$ 33.45 million $ 170,113
May 31, 12 AM $ 1
+0.03%
$ 33.44 million $ 185,255
May 30, 11 PM $ 0.999
+0.00%
$ 33.43 million $ 177,213
May 30, 10 PM $ 0.999
-0.08%
$ 33.43 million $ 178,957
May 30, 9 PM $ 1
+0.03%
$ 33.46 million $ 181,772
May 30, 8 PM $ 1
-0.01%
$ 33.45 million $ 185,010
May 30, 7 PM $ 1
-0.03%
$ 33.44 million $ 210,177
May 30, 6 PM $ 1
+0.05%
$ 33.45 million $ 233,774
May 30, 5 PM $ 1
-0.03%
$ 33.44 million $ 253,290
May 30, 4 PM $ 1
-0.01%
$ 33.45 million $ 272,428
May 30, 3 PM $ 1
-0.07%
$ 33.45 million $ 396,392
May 30, 2 PM $ 1
+0.02%
$ 33.47 million $ 431,483
May 30, 1 PM $ 1
+0.03%
$ 33.46 million $ 447,174
May 30, 12 PM $ 1
-0.02%
$ 33.46 million $ 456,562
May 30, 11 AM $ 1
-0.03%
$ 33.46 million $ 458,711
May 30, 10 AM $ 1
+0.07%
$ 33.47 million $ 455,731
May 30, 9 AM $ 1
+0.03%
$ 33.45 million $ 455,629
May 30, 8 AM $ 1
-0.01%
$ 33.44 million $ 447,665
May 30, 7 AM $ 1
-0.05%
$ 33.44 million $ 450,170
May 30, 6 AM $ 1
-0.06%
$ 33.46 million $ 455,200
May 30, 5 AM $ 1
+0.11%
$ 33.48 million $ 429,746