Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.995
+0.02%
$37.13 million $1.37 million
Oct 2, 1 PM $0.995
+0.00%
$37.12 million $830,420
Oct 2, 12 PM $0.995
-0.02%
$37.12 million $1.24 million
Oct 2, 11 AM $0.995
+0.00%
$37.13 million $1.25 million
Oct 2, 10 AM $0.995
+0.00%
$37.13 million $1.21 million
Oct 2, 9 AM $0.995
-0.03%
$37.13 million $1.16 million
Oct 2, 8 AM $0.996
+0.02%
$37.14 million $1.08 million
Oct 2, 7 AM $0.995
+0.01%
$37.13 million $663,655
Oct 2, 6 AM $0.995
-0.02%
$37.13 million $944,877
Oct 2, 5 AM $0.995
+0.00%
$37.13 million $956,331
Oct 2, 4 AM $0.995
-0.07%
$37.13 million $1.01 million
Oct 2, 3 AM $0.996
+0.01%
$37.16 million $819,559
Oct 2, 2 AM $0.996
+0.01%
$37.16 million $744,930
Oct 2, 1 AM $0.996
+0.05%
$37.15 million $666,644
Oct 2, 12 AM $0.995
+0.00%
$37.14 million $389,295
Oct 1, 11 PM $0.995
+0.00%
$37.14 million $390,435
Oct 1, 10 PM $0.995
+0.00%
$37.14 million $596,365
Oct 1, 9 PM $0.995
+0.00%
$37.14 million $610,695
Oct 1, 8 PM $0.995
+0.00%
$37.14 million $612,217
Oct 1, 7 PM $0.995
+0.00%
$37.14 million $617,570
Oct 1, 6 PM $0.995
-0.01%
$37.14 million $620,253
Oct 1, 5 PM $0.996
+0.04%
$37.15 million $622,255
Oct 1, 4 PM $0.995
-0.02%
$37.13 million $541,543
Oct 1, 3 PM $0.995
-0.02%
$37.14 million $545,395
Oct 1, 2 PM $0.996
+0.01%
$37.15 million $882,854
Oct 1, 1 PM $0.995
-0.01%
$37.14 million $1.07 million
Oct 1, 12 PM $0.996
-0.01%
$37.15 million $1.93 million
Oct 1, 11 AM $0.996
+0.01%
$37.15 million $2.02 million
Oct 1, 10 AM $0.996
+0.01%
$37.15 million $2.02 million
Oct 1, 9 AM $0.996
+0.02%
$37.15 million $1.98 million
Oct 1, 8 AM $0.996
+0.00%
$37.15 million $1.95 million
Oct 1, 7 AM $0.996
-0.02%
$37.15 million $1.95 million
Oct 1, 6 AM $0.996
-0.01%
$37.15 million $1.93 million
Oct 1, 5 AM $0.996
+0.00%
$37.16 million $1.92 million
Oct 1, 4 AM $0.996
+0.01%
$37.16 million $2.02 million
Oct 1, 3 AM $0.996
+0.03%
$37.15 million $1.92 million
Oct 1, 2 AM $0.995
-0.01%
$37.14 million $959,919
Oct 1, 1 AM $0.995
+0.01%
$37.14 million $954,784
Oct 1, 12 AM $0.995
+0.00%
$37.14 million $1.91 million
Sep 30, 11 PM $0.995
-0.03%
$37.14 million $1.91 million
Sep 30, 10 PM $0.996
+0.00%
$37.15 million $1.91 million
Sep 30, 9 PM $0.996
+0.02%
$37.15 million $1.89 million
Sep 30, 8 PM $0.995
+0.00%
$37.14 million $1.89 million
Sep 30, 7 PM $0.996
+0.00%
$36.37 million $1.89 million
Sep 30, 6 PM $0.996
+0.05%
$36.37 million $1.9 million
Sep 30, 5 PM $0.995
+0.00%
$36.36 million $1.74 million
Sep 30, 4 PM $0.995
+0.00%
$36.36 million $1.74 million
Sep 30, 3 PM $0.995
-0.02%
$36.36 million $1.73 million
Sep 30, 2 PM $0.996
-0.03%
$36.37 million $1.69 million
Sep 30, 1 PM $0.996
-0.11%
$36.38 million $1.49 million