BOLD Stablecoin Historical Data

BOLD Page 11
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1
+0.02%
$ 30.18 million $ 92,484
Mar 31, 10 PM $ 1
+0.00%
$ 30.18 million $ 92,802
Mar 31, 9 PM $ 1
-0.01%
$ 30.18 million $ 93,165
Mar 31, 8 PM $ 1
+0.02%
$ 30.18 million $ 93,618
Mar 31, 7 PM $ 1
-0.03%
$ 30.2 million $ 93,362
Mar 31, 6 PM $ 1
+0.01%
$ 30.21 million $ 125,307
Mar 31, 5 PM $ 1
-0.03%
$ 30.21 million $ 90,914
Mar 31, 4 PM $ 1
+0.02%
$ 30.22 million $ 90,660
Mar 31, 3 PM $ 1
-0.04%
$ 30.21 million $ 90,228
Mar 31, 2 PM $ 1
+0.01%
$ 30.23 million $ 91,727
Mar 31, 1 PM $ 1
+0.00%
$ 30.22 million $ 91,001
Mar 31, 12 PM $ 1
+0.00%
$ 30.22 million $ 91,083
Mar 31, 11 AM $ 1
+0.00%
$ 30.22 million $ 91,548
Mar 31, 10 AM $ 1
+0.01%
$ 30.22 million $ 171,544
Mar 31, 9 AM $ 1
-0.01%
$ 30.22 million $ 197,902
Mar 31, 8 AM $ 1
+0.00%
$ 30.22 million $ 213,153
Mar 31, 7 AM $ 1
+0.00%
$ 30.22 million $ 213,793
Mar 31, 6 AM $ 1
+0.00%
$ 30.22 million $ 221,370
Mar 31, 5 AM $ 1
+0.00%
$ 30.22 million $ 221,327
Mar 31, 4 AM $ 1
+0.00%
$ 30.22 million $ 222,092
Mar 31, 3 AM $ 1
-0.01%
$ 30.22 million $ 222,036
Mar 31, 2 AM $ 1
+0.00%
$ 30.22 million $ 222,684
Mar 31, 1 AM $ 1
+0.00%
$ 30.22 million $ 220,633
Mar 31, 12 AM $ 1
+0.01%
$ 30.22 million $ 184,874
Mar 30, 11 PM $ 1
+0.00%
$ 30.22 million $ 277,007
Mar 30, 10 PM $ 1
-0.01%
$ 30.22 million $ 276,771
Mar 30, 9 PM $ 1
+0.00%
$ 30.22 million $ 276,947
Mar 30, 8 PM $ 1
+0.01%
$ 30.22 million $ 274,893
Mar 30, 7 PM $ 1
+0.01%
$ 30.15 million $ 274,624
Mar 30, 6 PM $ 1
-0.01%
$ 30.15 million $ 240,890
Mar 30, 5 PM $ 1
+0.00%
$ 30.15 million $ 239,432
Mar 30, 4 PM $ 1
-0.01%
$ 30.15 million $ 239,062
Mar 30, 3 PM $ 1
+0.00%
$ 30.15 million $ 239,535
Mar 30, 2 PM $ 1
+0.00%
$ 30.15 million $ 238,436
Mar 30, 1 PM $ 1
+0.00%
$ 30.15 million $ 239,782
Mar 30, 12 PM $ 1
+0.00%
$ 30.15 million $ 240,266
Mar 30, 11 AM $ 1
+0.01%
$ 30.15 million $ 239,023
Mar 30, 10 AM $ 1
-0.01%
$ 30.14 million $ 158,643
Mar 30, 9 AM $ 1
-0.02%
$ 30.15 million $ 126,451
Mar 30, 8 AM $ 1
+0.00%
$ 30.15 million $ 140,990
Mar 30, 7 AM $ 1
+0.01%
$ 30.15 million $ 140,256
Mar 30, 6 AM $ 1
+0.00%
$ 30.15 million $ 139,409
Mar 30, 5 AM $ 1
+0.00%
$ 30.15 million $ 132,641
Mar 30, 4 AM $ 1
+0.00%
$ 30.15 million $ 132,752
Mar 30, 3 AM $ 1
+0.00%
$ 30.15 million $ 157,231
Mar 30, 2 AM $ 1
+0.00%
$ 30.15 million $ 156,845
Mar 30, 1 AM $ 1
+0.02%
$ 30.15 million $ 156,343
Mar 30, 12 AM $ 1
+0.04%
$ 30.15 million $ 344,901
Mar 29, 11 PM $ 1
+0.00%
$ 30.14 million $ 614,402
Mar 29, 10 PM $ 1
+0.00%
$ 30.14 million $ 621,106