BOLD Stablecoin Historical Data

BOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1
+0.00%
$ 30.14 million $ 621,106
Mar 29, 9 PM $ 1
+0.00%
$ 30.14 million $ 616,916
Mar 29, 8 PM $ 1
+0.00%
$ 30.14 million $ 617,554
Mar 29, 7 PM $ 1
+0.00%
$ 30.1 million $ 616,725
Mar 29, 6 PM $ 1
+0.00%
$ 30.1 million $ 616,966
Mar 29, 5 PM $ 1
+0.00%
$ 30.1 million $ 620,875
Mar 29, 4 PM $ 1
+0.00%
$ 30.1 million $ 620,861
Mar 29, 3 PM $ 1
+0.00%
$ 30.1 million $ 622,496
Mar 29, 2 PM $ 1
-0.01%
$ 30.1 million $ 633,869
Mar 29, 1 PM $ 1
+0.01%
$ 30.11 million $ 710,618
Mar 29, 12 PM $ 1
+0.00%
$ 30.1 million $ 1.11 million
Mar 29, 11 AM $ 1
+0.00%
$ 30.1 million $ 1.12 million
Mar 29, 10 AM $ 1
+0.00%
$ 30.1 million $ 1.13 million
Mar 29, 9 AM $ 1
+0.00%
$ 30.1 million $ 1.13 million
Mar 29, 8 AM $ 1
+0.00%
$ 30.1 million $ 1.11 million
Mar 29, 7 AM $ 1
+0.00%
$ 30.1 million $ 1.1 million
Mar 29, 6 AM $ 1
+0.00%
$ 30.1 million $ 1.1 million
Mar 29, 5 AM $ 1
+0.00%
$ 30.1 million $ 1.1 million
Mar 29, 4 AM $ 1
+0.00%
$ 30.1 million $ 1.11 million
Mar 29, 3 AM $ 1
+0.00%
$ 30.1 million $ 1.09 million
Mar 29, 2 AM $ 1
+0.00%
$ 30.1 million $ 1.09 million
Mar 29, 1 AM $ 1
-0.09%
$ 30.1 million $ 1.1 million
Mar 29, 12 AM $ 1
+0.00%
$ 30.13 million $ 910,597
Mar 28, 11 PM $ 1
+0.08%
$ 30.13 million $ 909,811
Mar 28, 10 PM $ 1
+0.00%
$ 30.11 million $ 570,496
Mar 28, 9 PM $ 1
-0.01%
$ 30.11 million $ 565,949
Mar 28, 8 PM $ 1
+0.00%
$ 30.11 million $ 614,347
Mar 28, 7 PM $ 1
+0.00%
$ 29.88 million $ 607,671
Mar 28, 6 PM $ 1
+0.00%
$ 29.88 million $ 636,388
Mar 28, 5 PM $ 1
-0.01%
$ 29.88 million $ 637,671
Mar 28, 4 PM $ 1
+0.00%
$ 29.88 million $ 754,448
Mar 28, 3 PM $ 1
+0.00%
$ 29.88 million $ 753,716
Mar 28, 2 PM $ 1
+0.00%
$ 29.88 million $ 739,810
Mar 28, 1 PM $ 1
-0.07%
$ 29.88 million $ 745,995
Mar 28, 12 PM $ 1
+0.00%
$ 29.9 million $ 274,179
Mar 28, 11 AM $ 1
+0.00%
$ 29.9 million $ 263,150
Mar 28, 10 AM $ 1
+0.00%
$ 29.9 million $ 263,954
Mar 28, 9 AM $ 1
+0.00%
$ 29.9 million $ 255,972
Mar 28, 8 AM $ 1
+0.00%
$ 29.9 million $ 264,474
Mar 28, 7 AM $ 1
+0.00%
$ 29.91 million $ 264,170
Mar 28, 6 AM $ 1
+0.00%
$ 29.91 million $ 264,170
Mar 28, 5 AM $ 1
+0.00%
$ 29.91 million $ 262,615
Mar 28, 4 AM $ 1
+0.00%
$ 29.91 million $ 263,123
Mar 28, 3 AM $ 1
+0.00%
$ 29.91 million $ 264,269
Mar 28, 2 AM $ 1
+0.00%
$ 29.9 million $ 259,289
Mar 28, 1 AM $ 1
+0.00%
$ 29.91 million $ 244,474
Mar 28, 12 AM $ 1
+0.00%
$ 29.91 million $ 251,241
Mar 27, 11 PM $ 1
+0.00%
$ 29.91 million $ 245,157
Mar 27, 10 PM $ 1
+0.00%
$ 29.91 million $ 278,697
Mar 27, 9 PM $ 1
+0.00%
$ 29.91 million $ 271,383