Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.997
+0.05%
$36.42 million $756,628
Sep 30, 11 AM $0.996
+0.00%
$36.4 million $602,401
Sep 30, 10 AM $0.996
+0.00%
$36.4 million $615,162
Sep 30, 9 AM $0.996
+0.03%
$36.4 million $614,642
Sep 30, 8 AM $0.996
+0.00%
$36.39 million $493,509
Sep 30, 7 AM $0.996
-0.01%
$36.39 million $767,068
Sep 30, 6 AM $0.996
+0.02%
$36.39 million $731,679
Sep 30, 5 AM $0.996
+0.00%
$36.39 million $545,824
Sep 30, 4 AM $0.996
+0.00%
$36.39 million $525,735
Sep 30, 3 AM $0.996
+0.02%
$36.39 million $643,697
Sep 30, 2 AM $0.996
-0.02%
$36.38 million $643,654
Sep 30, 1 AM $0.996
+0.01%
$36.38 million $643,048
Sep 30, 12 AM $0.996
-0.01%
$36.38 million $647,509
Sep 29, 11 PM $0.996
+0.01%
$36.38 million $619,173
Sep 29, 10 PM $0.996
+0.00%
$36.38 million $676,703
Sep 29, 9 PM $0.996
-0.01%
$36.38 million $822,849
Sep 29, 8 PM $0.996
-0.04%
$36.39 million $828,801
Sep 29, 7 PM $0.996
+0.01%
$36.18 million $920,457
Sep 29, 6 PM $0.996
+0.04%
$36.18 million $905,350
Sep 29, 5 PM $0.996
+0.01%
$36.16 million $966,496
Sep 29, 4 PM $0.996
-0.01%
$36.16 million $1.01 million
Sep 29, 3 PM $0.996
+0.00%
$36.16 million $1.06 million
Sep 29, 2 PM $0.996
+0.01%
$36.17 million $956,798
Sep 29, 1 PM $0.996
+0.00%
$36.18 million $685,491
Sep 29, 12 PM $0.996
-0.01%
$36.18 million $781,837
Sep 29, 11 AM $0.997
+0.04%
$36.19 million $868,054
Sep 29, 10 AM $0.996
-0.02%
$36.17 million $1.01 million
Sep 29, 9 AM $0.996
+0.01%
$36.18 million $1.05 million
Sep 29, 8 AM $0.996
-0.01%
$36.18 million $944,736
Sep 29, 7 AM $0.996
+0.01%
$36.18 million $951,293
Sep 29, 6 AM $0.996
+0.01%
$36.18 million $698,019
Sep 29, 5 AM $0.996
+0.00%
$36.17 million $896,975
Sep 29, 4 AM $0.996
+0.01%
$36.17 million $901,764
Sep 29, 3 AM $0.996
+0.01%
$36.17 million $875,917
Sep 29, 2 AM $0.996
+0.01%
$36.17 million $875,917
Sep 29, 1 AM $0.996
-0.06%
$36.17 million $880,447
Sep 29, 12 AM $0.997
+0.01%
$36.19 million $879,225
Sep 28, 11 PM $0.997
+0.04%
$36.18 million $1.07 million
Sep 28, 10 PM $0.996
-0.04%
$36.17 million $1.12 million
Sep 28, 9 PM $0.997
+0.00%
$36.18 million $968,765
Sep 28, 8 PM $0.997
+0.01%
$36.19 million $1.01 million
Sep 28, 7 PM $0.997
+0.03%
$36.35 million $1.16 million
Sep 28, 6 PM $0.996
-0.02%
$36.34 million $1.15 million
Sep 28, 5 PM $0.996
-0.02%
$36.35 million $1.09 million
Sep 28, 4 PM $0.997
+0.03%
$36.36 million $938,547
Sep 28, 3 PM $0.996
+0.01%
$36.34 million $887,446
Sep 28, 2 PM $0.996
-0.01%
$36.34 million $887,446
Sep 28, 1 PM $0.996
-0.01%
$36.35 million $878,619
Sep 28, 12 PM $0.997
+0.03%
$36.35 million $867,923
Sep 28, 11 AM $0.996
-0.02%
$36.34 million $644,979