BOLD Stablecoin Historical Data

BOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1
+0.11%
$ 33.48 million $ 429,746
May 30, 4 AM $ 1
-0.02%
$ 33.44 million $ 384,430
May 30, 3 AM $ 1
-0.06%
$ 33.45 million $ 371,151
May 30, 2 AM $ 1
+0.03%
$ 33.47 million $ 374,999
May 30, 1 AM $ 1
+0.01%
$ 33.46 million $ 399,340
May 30, 12 AM $ 1
+0.07%
$ 33.46 million $ 377,018
May 29, 11 PM $ 1
+0.02%
$ 33.43 million $ 383,184
May 29, 10 PM $ 1
+0.05%
$ 33.42 million $ 390,665
May 29, 9 PM $ 0.999
-0.20%
$ 33.41 million $ 391,916
May 29, 8 PM $ 1
-0.01%
$ 33.47 million $ 406,221
May 29, 7 PM $ 1
+0.24%
$ 33.47 million $ 391,544
May 29, 6 PM $ 0.999
-0.10%
$ 33.39 million $ 370,155
May 29, 5 PM $ 1
-0.15%
$ 33.42 million $ 357,940
May 29, 4 PM $ 1
+0.22%
$ 33.47 million $ 364,048
May 29, 3 PM $ 0.999
-0.23%
$ 33.4 million $ 316,079
May 29, 2 PM $ 1
+0.10%
$ 33.48 million $ 302,126
May 29, 1 PM $ 1
+0.08%
$ 33.44 million $ 276,354
May 29, 12 PM $ 0.999
+0.03%
$ 33.42 million $ 266,150
May 29, 11 AM $ 0.999
-0.11%
$ 33.41 million $ 257,267
May 29, 10 AM $ 1
-0.01%
$ 33.44 million $ 296,546
May 29, 9 AM $ 1
+0.09%
$ 33.45 million $ 310,686
May 29, 8 AM $ 1
+0.04%
$ 33.42 million $ 315,084
May 29, 7 AM $ 0.999
-0.17%
$ 33.4 million $ 328,449
May 29, 6 AM $ 1
+0.00%
$ 33.45 million $ 354,981
May 29, 5 AM $ 1
+0.05%
$ 33.46 million $ 456,700
May 29, 4 AM $ 1
+0.05%
$ 33.44 million $ 456,683
May 29, 3 AM $ 1
+0.03%
$ 33.42 million $ 640,385
May 29, 2 AM $ 0.999
-0.01%
$ 33.41 million $ 699,106
May 29, 1 AM $ 0.999
-0.06%
$ 33.42 million $ 712,876
May 29, 12 AM $ 1
+0.06%
$ 33.44 million $ 713,681
May 28, 11 PM $ 0.999
-0.01%
$ 33.42 million $ 705,207
May 28, 10 PM $ 1
-0.08%
$ 33.42 million $ 704,657
May 28, 9 PM $ 1
+0.01%
$ 33.44 million $ 721,019
May 28, 8 PM $ 1
+0.04%
$ 33.44 million $ 727,406
May 28, 7 PM $ 1
-0.08%
$ 33.49 million $ 724,523
May 28, 6 PM $ 1
+0.01%
$ 33.52 million $ 742,888
May 28, 5 PM $ 1
+0.00%
$ 33.51 million $ 748,414
May 28, 4 PM $ 1
+0.10%
$ 33.51 million $ 726,632
May 28, 3 PM $ 1
+0.00%
$ 33.48 million $ 366,254
May 28, 2 PM $ 1
+0.00%
$ 33.48 million $ 369,207
May 28, 1 PM $ 1
+0.00%
$ 33.48 million $ 367,632
May 28, 12 PM $ 1
+0.01%
$ 33.48 million $ 384,225
May 28, 11 AM $ 0.999
+0.00%
$ 33.48 million $ 380,257
May 28, 10 AM $ 0.999
+0.00%
$ 33.48 million $ 462,933
May 28, 9 AM $ 0.999
+0.00%
$ 33.48 million $ 463,488
May 28, 8 AM $ 0.999
+0.00%
$ 33.48 million $ 570,418
May 28, 7 AM $ 0.999
+0.00%
$ 33.48 million $ 607,094
May 28, 6 AM $ 1
+0.00%
$ 33.48 million $ 632,993
May 28, 5 AM $ 1
+0.00%
$ 33.48 million $ 574,579
May 28, 4 AM $ 1
+0.00%
$ 33.48 million $ 538,188