BOLD Stablecoin Historical Data

BOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 1
+0.00%
$ 33.48 million $ 574,579
May 28, 4 AM $ 1
+0.00%
$ 33.48 million $ 538,188
May 28, 3 AM $ 1
+0.01%
$ 33.48 million $ 453,036
May 28, 2 AM $ 0.999
+0.00%
$ 33.48 million $ 387,338
May 28, 1 AM $ 0.999
+0.00%
$ 33.48 million $ 359,197
May 28, 12 AM $ 0.999
+0.00%
$ 33.47 million $ 896,398
May 27, 11 PM $ 0.999
+0.00%
$ 33.47 million $ 903,705
May 27, 10 PM $ 0.999
+0.00%
$ 33.47 million $ 939,689
May 27, 9 PM $ 0.999
-0.08%
$ 33.47 million $ 939,646
May 27, 8 PM $ 1
+0.00%
$ 33.5 million $ 929,888
May 27, 7 PM $ 1
-0.01%
$ 33.37 million $ 936,973
May 27, 6 PM $ 1
+0.09%
$ 33.38 million $ 937,539
May 27, 5 PM $ 0.999
-0.09%
$ 33.35 million $ 956,031
May 27, 4 PM $ 1
+0.03%
$ 33.38 million $ 960,831
May 27, 3 PM $ 1
+0.00%
$ 33.36 million $ 1 million
May 27, 2 PM $ 1
-0.04%
$ 33.37 million $ 1.07 million
May 27, 1 PM $ 1
+0.10%
$ 33.38 million $ 1.1 million
May 27, 12 PM $ 0.999
-0.02%
$ 33.34 million $ 1.04 million
May 27, 11 AM $ 0.999
+0.01%
$ 33.35 million $ 1.04 million
May 27, 10 AM $ 0.999
-0.06%
$ 33.35 million $ 860,433
May 27, 9 AM $ 1
+0.01%
$ 33.37 million $ 771,211
May 27, 8 AM $ 1
-0.19%
$ 33.36 million $ 672,484
May 27, 7 AM $ 1
+0.05%
$ 33.43 million $ 528,881
May 27, 6 AM $ 1
+0.19%
$ 33.41 million $ 504,619
May 27, 5 AM $ 0.999
+0.02%
$ 33.35 million $ 265,600
May 27, 4 AM $ 0.999
+0.01%
$ 33.34 million $ 258,838
May 27, 3 AM $ 0.999
+0.01%
$ 33.33 million $ 235,809
May 27, 2 AM $ 0.999
+0.01%
$ 33.33 million $ 231,895
May 27, 1 AM $ 0.999
+0.01%
$ 33.33 million $ 220,049
May 27, 12 AM $ 0.999
+0.01%
$ 33.32 million $ 229,092
May 26, 11 PM $ 0.999
+0.05%
$ 33.32 million $ 238,985
May 26, 10 PM $ 0.998
-0.03%
$ 33.31 million $ 242,772
May 26, 9 PM $ 0.999
+0.01%
$ 33.32 million $ 245,997
May 26, 8 PM $ 0.998
+0.06%
$ 33.31 million $ 247,061
May 26, 7 PM $ 0.998
+0.03%
$ 33.14 million $ 211,258
May 26, 6 PM $ 0.998
+0.04%
$ 33.13 million $ 204,648
May 26, 5 PM $ 0.998
-0.03%
$ 33.14 million $ 200,753
May 26, 4 PM $ 0.998
-0.03%
$ 33.15 million $ 237,432
May 26, 3 PM $ 0.998
-0.11%
$ 33.16 million $ 231,168
May 26, 2 PM $ 0.999
-0.03%
$ 33.2 million $ 215,715
May 26, 1 PM $ 1
-0.04%
$ 33.21 million $ 193,451
May 26, 12 PM $ 1
+0.00%
$ 33.22 million $ 185,851
May 26, 11 AM $ 1
+0.00%
$ 33.22 million $ 176,757
May 26, 10 AM $ 1
+0.01%
$ 33.22 million $ 181,387
May 26, 9 AM $ 1
+0.00%
$ 33.22 million $ 127,664
May 26, 8 AM $ 1
-0.04%
$ 33.22 million $ 130,531
May 26, 7 AM $ 1
+0.00%
$ 33.23 million $ 142,283
May 26, 6 AM $ 1
+0.00%
$ 33.22 million $ 143,039
May 26, 5 AM $ 1
+0.01%
$ 33.22 million $ 157,835
May 26, 4 AM $ 1
+0.00%
$ 33.22 million $ 159,791