BOLD Stablecoin Historical Data

BOLD Page 13
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1
+0.00%
$ 29.91 million $ 278,697
Mar 27, 9 PM $ 1
+0.00%
$ 29.91 million $ 271,383
Mar 27, 8 PM $ 1
+0.00%
$ 29.73 million $ 271,013
Mar 27, 7 PM $ 1
-0.01%
$ 29.73 million $ 261,288
Mar 27, 6 PM $ 1
+0.01%
$ 29.73 million $ 235,621
Mar 27, 5 PM $ 1
-0.01%
$ 29.73 million $ 235,438
Mar 27, 4 PM $ 1
+0.00%
$ 29.73 million $ 116,170
Mar 27, 3 PM $ 1
-0.01%
$ 29.74 million $ 113,856
Mar 27, 2 PM $ 1
+0.01%
$ 29.74 million $ 113,515
Mar 27, 1 PM $ 1
-0.01%
$ 29.73 million $ 113,245
Mar 27, 12 PM $ 1
-0.01%
$ 29.74 million $ 106,689
Mar 27, 11 AM $ 1.01
+0.01%
$ 29.74 million $ 106,929
Mar 27, 10 AM $ 1
-0.01%
$ 29.74 million $ 106,639
Mar 27, 9 AM $ 1
+0.00%
$ 29.74 million $ 106,345
Mar 27, 8 AM $ 1
-0.01%
$ 29.74 million $ 105,777
Mar 27, 7 AM $ 1.01
+0.00%
$ 29.74 million $ 105,889
Mar 27, 6 AM $ 1.01
+0.00%
$ 29.74 million $ 107,855
Mar 27, 5 AM $ 1.01
+0.00%
$ 29.74 million $ 108,292
Mar 27, 4 AM $ 1
+0.01%
$ 29.74 million $ 108,654
Mar 27, 3 AM $ 1
-0.01%
$ 29.74 million $ 107,952
Mar 27, 2 AM $ 1
-0.01%
$ 29.74 million $ 108,844
Mar 27, 1 AM $ 1.01
+0.01%
$ 29.74 million $ 108,362
Mar 27, 12 AM $ 1
+0.00%
$ 29.74 million $ 108,819
Mar 26, 11 PM $ 1
+0.00%
$ 29.74 million $ 108,503
Mar 26, 10 PM $ 1
-0.02%
$ 29.74 million $ 68,542
Mar 26, 9 PM $ 1.01
+0.01%
$ 29.74 million $ 63,613
Mar 26, 8 PM $ 1.01
+0.00%
$ 29.68 million $ 70,178
Mar 26, 7 PM $ 1.01
+0.02%
$ 29.68 million $ 69,494
Mar 26, 6 PM $ 1.01
+0.01%
$ 29.68 million $ 31,569
Mar 26, 5 PM $ 1
+0.00%
$ 29.67 million $ 29,967
Mar 26, 4 PM $ 1
-0.01%
$ 29.67 million $ 30,160
Mar 26, 3 PM $ 1.01
+0.02%
$ 29.68 million $ 30,739
Mar 26, 2 PM $ 1
-0.02%
$ 29.67 million $ 36,292
Mar 26, 1 PM $ 1
+0.02%
$ 29.67 million $ 35,690
Mar 26, 12 PM $ 1
+0.01%
$ 29.67 million $ 32,617
Mar 26, 11 AM $ 1
+0.02%
$ 29.66 million $ 28,187
Mar 26, 10 AM $ 1
+0.00%
$ 29.66 million $ 27,722
Mar 26, 9 AM $ 1
-0.02%
$ 29.66 million $ 27,962
Mar 26, 8 AM $ 1
-0.01%
$ 29.66 million $ 26,685
Mar 26, 7 AM $ 1
+0.02%
$ 29.67 million $ 27,072
Mar 26, 6 AM $ 1
+0.00%
$ 29.66 million $ 114,532
Mar 26, 5 AM $ 1
+0.00%
$ 29.66 million $ 113,845
Mar 26, 4 AM $ 1
+0.00%
$ 29.66 million $ 154,695
Mar 26, 3 AM $ 1
+0.00%
$ 29.66 million $ 157,378
Mar 26, 2 AM $ 1
+0.00%
$ 29.66 million $ 157,052
Mar 26, 1 AM $ 1
+0.00%
$ 29.66 million $ 157,683
Mar 26, 12 AM $ 1
+0.00%
$ 29.66 million $ 157,196
Mar 25, 11 PM $ 1
-0.01%
$ 29.66 million $ 157,941
Mar 25, 10 PM $ 1
+0.01%
$ 29.66 million $ 158,277
Mar 25, 9 PM $ 1
-0.01%
$ 29.66 million $ 158,352