BOLD Stablecoin Historical Data

BOLD Page 13
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $1
-0.01%
$29.86 million $834,056
Jul 24, 11 AM $1
+0.00%
$29.86 million $794,347
Jul 24, 10 AM $1
+0.00%
$29.86 million $794,347
Jul 24, 9 AM $1
+0.01%
$29.86 million $794,347
Jul 24, 8 AM $1
+0.01%
$29.86 million $739,884
Jul 24, 7 AM $1
+0.04%
$29.85 million $602,855
Jul 24, 6 AM $1
-0.01%
$29.84 million $289,419
Jul 24, 5 AM $1
+0.00%
$29.84 million $226,967
Jul 24, 4 AM $1
+0.00%
$29.84 million $241,894
Jul 24, 3 AM $1
+0.00%
$29.84 million $250,332
Jul 24, 2 AM $1
+0.00%
$29.84 million $251,785
Jul 24, 1 AM $1
-0.06%
$29.84 million $239,965
Jul 24, 12 AM $1
+0.00%
$29.86 million $238,869
Jul 23, 11 PM $1
+0.00%
$29.86 million $239,136
Jul 23, 10 PM $1
+0.00%
$29.86 million $247,137
Jul 23, 9 PM $1
+0.00%
$29.86 million $241,882
Jul 23, 8 PM $1
+0.00%
$29.86 million $242,342
Jul 23, 7 PM $1
+0.00%
$30.08 million $241,905
Jul 23, 6 PM $1
+0.01%
$30.08 million $241,820
Jul 23, 5 PM $1
+0.00%
$30.08 million $180,510
Jul 23, 4 PM $1
+0.00%
$30.08 million $158,778
Jul 23, 3 PM $1
-0.03%
$30.08 million $158,778
Jul 23, 2 PM $1
+0.00%
$30.09 million $41,422
Jul 23, 1 PM $1
+0.00%
$30.09 million $40,418
Jul 23, 12 PM $1
-0.01%
$30.09 million $22,749
Jul 23, 11 AM $1
+0.00%
$30.09 million $22,378
Jul 23, 10 AM $1
+0.00%
$30.09 million $22,292
Jul 23, 9 AM $1
+0.00%
$30.09 million $22,292
Jul 23, 8 AM $1
+0.00%
$30.09 million $21,530
Jul 23, 7 AM $1
+0.00%
$30.09 million $20,470
Jul 23, 6 AM $1
+0.00%
$30.09 million $20,231
Jul 23, 5 AM $1
+0.00%
$30.09 million $20,432
Jul 23, 4 AM $1
+0.00%
$30.09 million $205,087
Jul 23, 3 AM $1
+0.00%
$30.09 million $225,683
Jul 23, 2 AM $1
+0.00%
$30.09 million $224,382
Jul 23, 1 AM $1
+0.00%
$30.08 million $222,678
Jul 23, 12 AM $1
+0.00%
$30.08 million $222,678
Jul 22, 11 PM $1
+0.00%
$30.08 million $223,207
Jul 22, 10 PM $1
+0.00%
$30.08 million $242,837
Jul 22, 9 PM $1
+0.00%
$30.08 million $242,837
Jul 22, 8 PM $1
+0.00%
$30.08 million $242,871
Jul 22, 7 PM $1
+0.00%
$30.24 million $242,871
Jul 22, 6 PM $1
+0.00%
$30.24 million $242,890
Jul 22, 5 PM $1
+0.00%
$30.24 million $242,623
Jul 22, 4 PM $1
+0.00%
$30.24 million $263,019
Jul 22, 3 PM $1
+0.00%
$30.24 million $263,019
Jul 22, 2 PM $1
+0.00%
$30.24 million $299,042
Jul 22, 1 PM $1
+0.01%
$30.24 million $289,301
Jul 22, 12 PM $1
+0.00%
$30.24 million $288,717
Jul 22, 11 AM $1
+0.00%
$30.24 million $293,311