Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.996
-0.02%
$36.34 million $644,979
Sep 28, 10 AM $0.996
+0.00%
$36.35 million $596,306
Sep 28, 9 AM $0.996
+0.01%
$36.35 million $542,959
Sep 28, 8 AM $0.996
-0.01%
$36.34 million $491,159
Sep 28, 7 AM $0.996
-0.01%
$36.34 million $471,555
Sep 28, 6 AM $0.996
+0.00%
$36.35 million $488,208
Sep 28, 5 AM $0.996
+0.01%
$36.35 million $500,451
Sep 28, 4 AM $0.996
-0.01%
$36.35 million $437,996
Sep 28, 3 AM $0.996
+0.02%
$36.35 million $571,096
Sep 28, 2 AM $0.996
-0.02%
$36.34 million $576,900
Sep 28, 1 AM $0.996
-0.01%
$36.35 million $591,359
Sep 28, 12 AM $0.997
+0.04%
$36.35 million $601,956
Sep 27, 11 PM $0.996
+0.00%
$36.33 million $479,462
Sep 27, 10 PM $0.996
+0.00%
$36.33 million $456,171
Sep 27, 9 PM $0.996
-0.01%
$36.33 million $457,936
Sep 27, 8 PM $0.996
-0.04%
$36.34 million $466,893
Sep 27, 7 PM $0.997
+0.00%
$36.21 million $183,155
Sep 27, 6 PM $0.997
+0.00%
$36.21 million $197,411
Sep 27, 5 PM $0.997
+0.02%
$36.21 million $199,187
Sep 27, 4 PM $0.996
+0.01%
$36.2 million $203,492
Sep 27, 3 PM $0.996
+0.00%
$36.2 million $206,911
Sep 27, 2 PM $0.996
-0.03%
$36.2 million $206,339
Sep 27, 1 PM $0.997
-0.01%
$36.21 million $201,274
Sep 27, 12 PM $0.997
+0.00%
$36.21 million $202,288
Sep 27, 11 AM $0.997
+0.00%
$36.21 million $237,065
Sep 27, 10 AM $0.997
+0.00%
$36.21 million $238,564
Sep 27, 9 AM $0.997
-0.03%
$36.21 million $239,063
Sep 27, 8 AM $0.997
+0.00%
$36.22 million $239,063
Sep 27, 7 AM $0.997
+0.00%
$36.22 million $232,660
Sep 27, 6 AM $0.997
+0.02%
$36.22 million $207,601
Sep 27, 5 AM $0.997
+0.03%
$36.21 million $181,595
Sep 27, 4 AM $0.996
+0.00%
$36.2 million $277,232
Sep 27, 3 AM $0.996
+0.00%
$36.2 million $274,281
Sep 27, 2 AM $0.996
-0.01%
$36.2 million $699,946
Sep 27, 1 AM $0.997
+0.02%
$36.21 million $695,052
Sep 27, 12 AM $0.996
-0.01%
$36.2 million $741,554
Sep 26, 11 PM $0.996
+0.00%
$36.21 million $742,043
Sep 26, 10 PM $0.996
-0.02%
$36.2 million $972,495
Sep 26, 9 PM $0.997
+0.03%
$36.21 million $933,793
Sep 26, 8 PM $0.996
+0.00%
$36.2 million $487,629
Sep 26, 7 PM $0.996
+0.00%
$35.63 million $485,428
Sep 26, 6 PM $0.996
+0.00%
$35.63 million $485,839
Sep 26, 5 PM $0.996
+0.00%
$35.63 million $483,407
Sep 26, 4 PM $0.996
+0.00%
$35.63 million $483,587
Sep 26, 3 PM $0.996
+0.00%
$35.63 million $480,151
Sep 26, 2 PM $0.996
+0.00%
$35.63 million $683,696
Sep 26, 1 PM $0.996
+0.00%
$35.63 million $1.48 million
Sep 26, 12 PM $0.996
+0.00%
$35.63 million $1.48 million
Sep 26, 11 AM $0.996
+0.00%
$35.63 million $1.52 million
Sep 26, 10 AM $0.996
+0.00%
$35.63 million $1.52 million