BOLD Stablecoin Historical Data

BOLD Page 14
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $1
+0.00%
$30.24 million $293,311
Jul 22, 10 AM $1
+0.00%
$30.24 million $787,937
Jul 22, 9 AM $1
+0.00%
$30.24 million $787,937
Jul 22, 8 AM $1
+0.00%
$30.24 million $786,034
Jul 22, 7 AM $1
+0.00%
$30.24 million $828,107
Jul 22, 6 AM $1
+0.00%
$30.24 million $837,500
Jul 22, 5 AM $1
+0.00%
$30.24 million $838,501
Jul 22, 4 AM $1
+0.04%
$30.24 million $829,145
Jul 22, 3 AM $1
+0.00%
$30.23 million $617,768
Jul 22, 2 AM $1
+0.00%
$30.23 million $618,095
Jul 22, 1 AM $1
+0.00%
$30.23 million $621,032
Jul 22, 12 AM $1
+0.00%
$30.23 million $621,049
Jul 21, 11 PM $1
+0.00%
$30.23 million $620,103
Jul 21, 10 PM $1
+0.00%
$30.23 million $604,715
Jul 21, 9 PM $1
+0.00%
$30.23 million $602,288
Jul 21, 8 PM $1
+0.00%
$30.23 million $602,392
Jul 21, 7 PM $1
-0.05%
$29.81 million $602,392
Jul 21, 6 PM $1
+0.00%
$29.83 million $605,271
Jul 21, 5 PM $1
+0.00%
$29.83 million $605,670
Jul 21, 4 PM $1
+0.00%
$29.83 million $585,506
Jul 21, 3 PM $1
+0.00%
$29.83 million $586,570
Jul 21, 2 PM $1
-0.01%
$29.83 million $585,189
Jul 21, 1 PM $1
+0.00%
$29.83 million $551,746
Jul 21, 12 PM $1
+0.00%
$29.83 million $710,656
Jul 21, 11 AM $1
+0.06%
$29.83 million $706,261
Jul 21, 10 AM $1
+0.00%
$29.81 million $213,148
Jul 21, 9 AM $1
+0.00%
$29.81 million $210,208
Jul 21, 8 AM $1
+0.01%
$29.81 million $213,144
Jul 21, 7 AM $1
+0.00%
$29.81 million $170,550
Jul 21, 6 AM $1
+0.00%
$29.81 million $229,257
Jul 21, 5 AM $1
+0.00%
$29.81 million $320,570
Jul 21, 4 AM $1
+0.00%
$29.81 million $320,311
Jul 21, 3 AM $1
+0.00%
$29.81 million $322,118
Jul 21, 2 AM $1
+0.00%
$29.81 million $332,840
Jul 21, 1 AM $1
+0.00%
$29.81 million $345,246
Jul 21, 12 AM $1
-0.01%
$29.81 million $361,713
Jul 20, 11 PM $1
+0.00%
$29.81 million $361,346
Jul 20, 10 PM $1
+0.00%
$29.81 million $347,417
Jul 20, 9 PM $1
+0.00%
$29.81 million $346,858
Jul 20, 8 PM $1
+0.00%
$29.81 million $695,496
Jul 20, 7 PM $1
+0.00%
$29.81 million $696,600
Jul 20, 6 PM $1
+0.00%
$29.81 million $696,600
Jul 20, 5 PM $1
+0.00%
$29.81 million $695,473
Jul 20, 4 PM $1
-0.04%
$29.81 million $695,283
Jul 20, 3 PM $1
+0.00%
$29.82 million $695,462
Jul 20, 2 PM $1
+0.00%
$29.82 million $693,989
Jul 20, 1 PM $1
+0.01%
$29.82 million $700,231
Jul 20, 12 PM $1
-0.01%
$29.82 million $560,940
Jul 20, 11 AM $1
-0.03%
$29.82 million $559,339
Jul 20, 10 AM $1
+0.03%
$29.83 million $559,447