Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.996
-0.04%
$35.63 million $1.53 million
Sep 26, 8 AM $0.997
+0.04%
$35.64 million $1.53 million
Sep 26, 7 AM $0.996
-0.03%
$35.63 million $1.62 million
Sep 26, 6 AM $0.997
+0.03%
$35.64 million $1.63 million
Sep 26, 5 AM $0.996
+0.00%
$35.63 million $1.59 million
Sep 26, 4 AM $0.997
-0.01%
$35.64 million $1.45 million
Sep 26, 3 AM $0.997
-0.01%
$35.65 million $1.45 million
Sep 26, 2 AM $0.997
+0.02%
$35.65 million $1.44 million
Sep 26, 1 AM $0.997
+0.01%
$35.65 million $1.44 million
Sep 26, 12 AM $0.997
+0.01%
$35.64 million $1.32 million
Sep 25, 11 PM $0.997
+0.06%
$35.64 million $1.02 million
Sep 25, 10 PM $0.996
+0.01%
$35.62 million $806,894
Sep 25, 9 PM $0.996
-0.01%
$35.61 million $846,603
Sep 25, 8 PM $0.996
-0.01%
$35.62 million $854,592
Sep 25, 7 PM $0.996
-0.01%
$36.33 million $854,492
Sep 25, 6 PM $0.996
+0.04%
$36.33 million $958,594
Sep 25, 5 PM $0.996
-0.03%
$36.32 million $962,550
Sep 25, 4 PM $0.996
+0.06%
$36.33 million $957,729
Sep 25, 3 PM $0.996
-0.02%
$36.31 million $706,343
Sep 25, 2 PM $0.996
+0.04%
$36.32 million $592,684
Sep 25, 1 PM $0.996
-0.04%
$36.31 million $743,788
Sep 25, 12 PM $0.996
+0.06%
$36.32 million $773,138
Sep 25, 11 AM $0.995
-0.04%
$36.3 million $720,131
Sep 25, 10 AM $0.996
+0.02%
$36.32 million $677,461
Sep 25, 9 AM $0.996
-0.02%
$36.31 million $728,247
Sep 25, 8 AM $0.996
+0.09%
$36.32 million $705,007
Sep 25, 7 AM $0.995
-0.02%
$36.29 million $546,917
Sep 25, 6 AM $0.995
-0.01%
$36.29 million $635,261
Sep 25, 5 AM $0.995
+0.01%
$36.3 million $649,923
Sep 25, 4 AM $0.995
-0.01%
$36.29 million $680,895
Sep 25, 3 AM $0.995
+0.00%
$36.29 million $681,201
Sep 25, 2 AM $0.995
-0.04%
$36.29 million $687,677
Sep 25, 1 AM $0.996
+0.02%
$36.31 million $659,634
Sep 25, 12 AM $0.995
+0.00%
$36.3 million $840,081
Sep 24, 11 PM $0.995
+0.01%
$36.3 million $827,408
Sep 24, 10 PM $0.995
-0.02%
$36.29 million $819,643
Sep 24, 9 PM $0.995
+0.00%
$36.3 million $866,969
Sep 24, 8 PM $0.995
-0.04%
$36.3 million $888,836
Sep 24, 7 PM $0.996
-0.01%
$36.49 million $888,836
Sep 24, 6 PM $0.996
+0.04%
$36.5 million $784,992
Sep 24, 5 PM $0.995
-0.01%
$36.48 million $858,393
Sep 24, 4 PM $0.996
-0.03%
$36.49 million $858,393
Sep 24, 3 PM $0.996
+0.03%
$36.49 million $911,764
Sep 24, 2 PM $0.995
+0.01%
$36.48 million $900,608
Sep 24, 1 PM $0.996
+0.03%
$36.49 million $775,867
Sep 24, 12 PM $0.995
-0.01%
$36.48 million $376,319
Sep 24, 11 AM $0.995
-0.02%
$36.48 million $809,785
Sep 24, 10 AM $0.995
+0.00%
$36.48 million $813,279
Sep 24, 9 AM $0.995
+0.00%
$36.48 million $781,496
Sep 24, 8 AM $0.995
+0.03%
$36.48 million $819,806