BOLD Stablecoin Historical Data

BOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1
-0.01%
$ 29.66 million $ 158,352
Mar 25, 8 PM $ 1
+0.00%
$ 29.66 million $ 160,042
Mar 25, 7 PM $ 1
+0.00%
$ 29.64 million $ 162,713
Mar 25, 6 PM $ 1
+0.01%
$ 29.64 million $ 184,150
Mar 25, 5 PM $ 1
+0.00%
$ 29.64 million $ 304,289
Mar 25, 4 PM $ 1
+0.00%
$ 29.64 million $ 304,341
Mar 25, 3 PM $ 1
+0.01%
$ 29.64 million $ 307,581
Mar 25, 2 PM $ 1
+0.00%
$ 29.63 million $ 302,591
Mar 25, 1 PM $ 1
+0.00%
$ 29.64 million $ 303,193
Mar 25, 12 PM $ 1
+0.00%
$ 29.63 million $ 302,722
Mar 25, 11 AM $ 1
+0.00%
$ 29.63 million $ 295,134
Mar 25, 10 AM $ 1
+0.00%
$ 29.63 million $ 300,639
Mar 25, 9 AM $ 1
+0.00%
$ 29.63 million $ 303,028
Mar 25, 8 AM $ 1
+0.00%
$ 29.63 million $ 303,267
Mar 25, 7 AM $ 1
+0.02%
$ 29.63 million $ 292,420
Mar 25, 6 AM $ 1
+0.00%
$ 29.63 million $ 241,943
Mar 25, 5 AM $ 1
+0.01%
$ 29.63 million $ 241,474
Mar 25, 4 AM $ 1
+0.00%
$ 29.63 million $ 200,100
Mar 25, 3 AM $ 1
+0.00%
$ 29.63 million $ 204,155
Mar 25, 2 AM $ 1
+0.00%
$ 29.63 million $ 201,062
Mar 25, 1 AM $ 1
+0.00%
$ 29.63 million $ 201,645
Mar 25, 12 AM $ 1
+0.00%
$ 29.63 million $ 203,745
Mar 24, 11 PM $ 1
+0.00%
$ 29.63 million $ 203,531
Mar 24, 10 PM $ 1
-0.01%
$ 29.63 million $ 203,129
Mar 24, 9 PM $ 1
-0.01%
$ 29.63 million $ 207,445
Mar 24, 8 PM $ 1
+0.01%
$ 29.55 million $ 217,301
Mar 24, 7 PM $ 1
+0.01%
$ 29.55 million $ 217,403
Mar 24, 6 PM $ 1
-0.05%
$ 29.55 million $ 201,729
Mar 24, 5 PM $ 1
-0.01%
$ 29.56 million $ 87,323
Mar 24, 4 PM $ 1
-0.01%
$ 29.56 million $ 90,504
Mar 24, 3 PM $ 1
+0.02%
$ 29.57 million $ 96,205
Mar 24, 2 PM $ 1
+0.01%
$ 29.56 million $ 113,665
Mar 24, 1 PM $ 1
+0.00%
$ 29.56 million $ 114,364
Mar 24, 12 PM $ 1
-0.05%
$ 29.56 million $ 115,217
Mar 24, 11 AM $ 1.01
+0.00%
$ 29.58 million $ 891,559
Mar 24, 10 AM $ 1.01
+0.00%
$ 29.57 million $ 929,726
Mar 24, 9 AM $ 1.01
+0.00%
$ 29.57 million $ 929,977
Mar 24, 8 AM $ 1.01
+0.00%
$ 29.57 million $ 930,090
Mar 24, 7 AM $ 1.01
+0.01%
$ 29.57 million $ 930,862
Mar 24, 6 AM $ 1.01
+0.04%
$ 29.57 million $ 1.24 million
Mar 24, 5 AM $ 1
+0.00%
$ 29.56 million $ 2.12 million
Mar 24, 4 AM $ 1
+0.00%
$ 29.56 million $ 2.11 million
Mar 24, 3 AM $ 1
+0.00%
$ 29.56 million $ 2.09 million
Mar 24, 2 AM $ 1
+0.00%
$ 29.56 million $ 2.08 million
Mar 24, 1 AM $ 1
+0.00%
$ 29.56 million $ 2.11 million
Mar 24, 12 AM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 11 PM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 10 PM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 9 PM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 8 PM $ 1
+0.00%
$ 30.56 million $ 2.1 million