BOLD Stablecoin Historical Data

BOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1
+0.00%
$ 33.22 million $ 159,791
May 26, 3 AM $ 1
+0.00%
$ 33.22 million $ 159,576
May 26, 2 AM $ 1
+0.00%
$ 33.22 million $ 158,649
May 26, 1 AM $ 1
+0.00%
$ 33.22 million $ 155,417
May 26, 12 AM $ 1
+0.00%
$ 33.22 million $ 155,162
May 25, 11 PM $ 1
+0.00%
$ 33.22 million $ 138,072
May 25, 10 PM $ 1
+0.00%
$ 33.22 million $ 147,635
May 25, 9 PM $ 1
+0.00%
$ 33.22 million $ 174,083
May 25, 8 PM $ 1
+0.00%
$ 33.22 million $ 197,983
May 25, 7 PM $ 1
+0.00%
$ 33.2 million $ 198,586
May 25, 6 PM $ 1
+0.00%
$ 33.2 million $ 195,684
May 25, 5 PM $ 1
-0.01%
$ 33.2 million $ 282,925
May 25, 4 PM $ 1
+0.00%
$ 33.2 million $ 235,475
May 25, 3 PM $ 1
+0.00%
$ 33.2 million $ 237,454
May 25, 2 PM $ 1
-0.01%
$ 33.2 million $ 256,270
May 25, 1 PM $ 1
+0.00%
$ 33.21 million $ 267,042
May 25, 12 PM $ 1
-0.04%
$ 33.21 million $ 269,071
May 25, 11 AM $ 1
+0.03%
$ 33.23 million $ 269,625
May 25, 10 AM $ 1
-0.05%
$ 33.22 million $ 257,438
May 25, 9 AM $ 1
+0.01%
$ 33.24 million $ 274,129
May 25, 8 AM $ 1
+0.01%
$ 33.24 million $ 267,856
May 25, 7 AM $ 1
+0.04%
$ 33.22 million $ 278,645
May 25, 6 AM $ 1
+0.00%
$ 33.2 million $ 421,170
May 25, 5 AM $ 1
+0.00%
$ 33.2 million $ 388,699
May 25, 4 AM $ 1
+0.00%
$ 33.2 million $ 472,604
May 25, 3 AM $ 1
+0.00%
$ 33.2 million $ 472,523
May 25, 2 AM $ 1
-0.06%
$ 33.2 million $ 473,042
May 25, 1 AM $ 1
+0.06%
$ 33.22 million $ 463,826
May 25, 12 AM $ 1
-0.06%
$ 33.2 million $ 479,904
May 24, 11 PM $ 1
+0.01%
$ 33.22 million $ 477,447
May 24, 10 PM $ 1
-0.01%
$ 33.22 million $ 502,338
May 24, 9 PM $ 1
+0.02%
$ 33.22 million $ 533,706
May 24, 8 PM $ 1
+0.00%
$ 33.21 million $ 516,265
May 24, 7 PM $ 1
+0.00%
$ 33.39 million $ 545,105
May 24, 6 PM $ 1
+0.00%
$ 33.39 million $ 545,613
May 24, 5 PM $ 1
+0.00%
$ 33.39 million $ 547,781
May 24, 4 PM $ 1
-0.06%
$ 33.39 million $ 551,725
May 24, 3 PM $ 1
-0.02%
$ 33.41 million $ 548,291
May 24, 2 PM $ 1
+0.08%
$ 33.42 million $ 505,633
May 24, 1 PM $ 1
-0.05%
$ 33.39 million $ 452,484
May 24, 12 PM $ 1
-0.01%
$ 33.41 million $ 451,347
May 24, 11 AM $ 1
+0.04%
$ 33.41 million $ 452,127
May 24, 10 AM $ 1
-0.01%
$ 33.4 million $ 476,302
May 24, 9 AM $ 1
+0.02%
$ 33.4 million $ 494,247
May 24, 8 AM $ 1
+0.00%
$ 33.4 million $ 607,685
May 24, 7 AM $ 1
-0.05%
$ 33.4 million $ 633,763
May 24, 6 AM $ 1
+0.04%
$ 33.41 million $ 644,680
May 24, 5 AM $ 1
-0.01%
$ 33.4 million $ 598,054
May 24, 4 AM $ 1
+0.01%
$ 33.4 million $ 510,026
May 24, 3 AM $ 1
-0.05%
$ 33.4 million $ 511,033