BOLD Stablecoin Historical Data

BOLD Page 15
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $1
+0.03%
$29.83 million $559,447
Jul 20, 9 AM $1
-0.03%
$29.82 million $559,340
Jul 20, 8 AM $1
+0.03%
$29.83 million $559,897
Jul 20, 7 AM $1
-0.01%
$29.82 million $559,897
Jul 20, 6 AM $1
-0.03%
$29.83 million $500,815
Jul 20, 5 AM $1
+0.05%
$29.83 million $508,945
Jul 20, 4 AM $1
+0.00%
$29.82 million $69,381
Jul 20, 3 AM $1
-0.05%
$29.82 million $415,395
Jul 20, 2 AM $1
+0.00%
$29.83 million $415,395
Jul 20, 1 AM $1
+0.03%
$29.83 million $387,859
Jul 20, 12 AM $1
+0.03%
$29.83 million $371,552
Jul 19, 11 PM $1
-0.03%
$29.82 million $370,949
Jul 19, 10 PM $1
+0.03%
$29.83 million $370,882
Jul 19, 9 PM $1
+0.00%
$29.82 million $36,201
Jul 19, 8 PM $1
+0.00%
$29.82 million $37,624
Jul 19, 7 PM $1
+0.00%
$29.63 million $37,616
Jul 19, 6 PM $1
+0.00%
$29.63 million $37,619
Jul 19, 5 PM $1
+0.00%
$29.63 million $49,175
Jul 19, 4 PM $1
+0.00%
$29.63 million $111,858
Jul 19, 3 PM $1
+0.00%
$29.63 million $111,858
Jul 19, 2 PM $1
+0.00%
$29.63 million $103,681
Jul 19, 1 PM $1
+0.00%
$29.63 million $103,466
Jul 19, 12 PM $1
+0.00%
$29.63 million $84,866
Jul 19, 11 AM $1
+0.00%
$29.63 million $84,866
Jul 19, 10 AM $1
+0.00%
$29.63 million $84,382
Jul 19, 9 AM $1
+0.00%
$29.63 million $84,217
Jul 19, 8 AM $1
-0.02%
$29.63 million $84,229
Jul 19, 7 AM $1
+0.00%
$29.64 million $88,150
Jul 19, 6 AM $1
+0.00%
$29.64 million $88,312
Jul 19, 5 AM $1
+0.00%
$29.64 million $79,966
Jul 19, 4 AM $1
+0.00%
$29.64 million $80,012
Jul 19, 3 AM $1
+0.00%
$29.64 million $80,011
Jul 19, 2 AM $1
+0.00%
$29.64 million $80,011
Jul 19, 1 AM $1
+0.00%
$29.64 million $79,682
Jul 19, 12 AM $1
+0.00%
$29.64 million $118,660
Jul 18, 11 PM $1
+0.00%
$29.64 million $118,660
Jul 18, 10 PM $1
+0.00%
$29.64 million $118,709
Jul 18, 9 PM $1
+0.00%
$29.64 million $118,635
Jul 18, 8 PM $1
+0.00%
$29.64 million $118,635
Jul 18, 7 PM $1
+0.00%
$29.63 million $132,682
Jul 18, 6 PM $1
+0.00%
$29.63 million $132,682
Jul 18, 5 PM $1
+0.00%
$29.63 million $132,036
Jul 18, 4 PM $1
+0.01%
$29.63 million $123,345
Jul 18, 3 PM $1
-0.01%
$29.63 million $69,617
Jul 18, 2 PM $1
+0.01%
$29.63 million $203,083
Jul 18, 1 PM $1
-0.01%
$29.63 million $201,866
Jul 18, 12 PM $1
+0.01%
$29.63 million $201,866
Jul 18, 11 AM $1
+0.00%
$29.63 million $201,926
Jul 18, 10 AM $1
+0.00%
$29.63 million $201,926
Jul 18, 9 AM $1
+0.00%
$29.63 million $202,215