Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.995
-0.03%
$36.47 million $816,639
Sep 24, 6 AM $0.995
-0.02%
$36.48 million $730,503
Sep 24, 5 AM $0.996
+0.04%
$36.49 million $730,503
Sep 24, 4 AM $0.995
-0.08%
$36.48 million $334,221
Sep 24, 3 AM $0.996
+0.08%
$36.51 million $338,747
Sep 24, 2 AM $0.995
+0.03%
$36.48 million $367,950
Sep 24, 1 AM $0.995
+0.00%
$36.48 million $976,290
Sep 24, 12 AM $0.995
+0.00%
$36.48 million $977,918
Sep 23, 11 PM $0.995
-0.02%
$36.48 million $977,120
Sep 23, 10 PM $0.996
+0.03%
$36.49 million $1.06 million
Sep 23, 9 PM $0.995
+0.03%
$36.48 million $1.02 million
Sep 23, 8 PM $0.995
-0.04%
$36.47 million $1 million
Sep 23, 7 PM $0.995
+0.02%
$36.21 million $1 million
Sep 23, 6 PM $0.995
+0.00%
$36.21 million $1 million
Sep 23, 5 PM $0.995
-0.02%
$36.21 million $1.01 million
Sep 23, 4 PM $0.995
+0.02%
$36.21 million $959,628
Sep 23, 3 PM $0.995
+0.00%
$36.2 million $942,074
Sep 23, 2 PM $0.995
+0.03%
$36.2 million $866,202
Sep 23, 1 PM $0.995
+0.00%
$36.19 million $742,557
Sep 23, 12 PM $0.995
+0.02%
$36.19 million $766,993
Sep 23, 11 AM $0.995
-0.03%
$36.19 million $787,340
Sep 23, 10 AM $0.995
-0.01%
$36.2 million $857,951
Sep 23, 9 AM $0.995
+0.00%
$36.2 million $850,911
Sep 23, 8 AM $0.995
+0.01%
$36.2 million $852,054
Sep 23, 7 AM $0.995
+0.00%
$36.2 million $882,181
Sep 23, 6 AM $0.995
+0.02%
$36.2 million $853,646
Sep 23, 5 AM $0.995
-0.03%
$36.19 million $891,716
Sep 23, 4 AM $0.995
+0.01%
$36.2 million $941,681
Sep 23, 3 AM $0.995
+0.03%
$36.2 million $1.13 million
Sep 23, 2 AM $0.995
-0.08%
$36.19 million $1.09 million
Sep 23, 1 AM $0.996
-0.01%
$36.22 million $776,507
Sep 23, 12 AM $0.996
-0.02%
$36.22 million $829,030
Sep 22, 11 PM $0.996
+0.07%
$36.23 million $831,330
Sep 22, 10 PM $0.995
-0.02%
$36.2 million $866,011
Sep 22, 9 PM $0.995
+0.00%
$36.21 million $877,780
Sep 22, 8 PM $0.995
-0.03%
$36.21 million $1.07 million
Sep 22, 7 PM $0.996
+0.03%
$36.15 million $1.22 million
Sep 22, 6 PM $0.995
-0.03%
$36.14 million $1.37 million
Sep 22, 5 PM $0.996
+0.03%
$36.15 million $1.41 million
Sep 22, 4 PM $0.995
-0.02%
$36.14 million $1.39 million
Sep 22, 3 PM $0.996
-0.01%
$36.14 million $1.39 million
Sep 22, 2 PM $0.996
+0.01%
$36.15 million $1.37 million
Sep 22, 1 PM $0.995
-0.02%
$36.14 million $1.35 million
Sep 22, 12 PM $0.996
+0.02%
$36.14 million $1.3 million
Sep 22, 11 AM $0.995
+0.02%
$36.14 million $1.24 million
Sep 22, 10 AM $0.995
-0.02%
$36.13 million $1.12 million
Sep 22, 9 AM $0.995
+0.01%
$36.13 million $1.55 million
Sep 22, 8 AM $0.995
+0.03%
$36.13 million $2.03 million
Sep 22, 7 AM $0.995
+0.02%
$36.12 million $2.05 million
Sep 22, 6 AM $0.995
-0.02%
$36.12 million $2.05 million