BOLD Stablecoin Historical Data

BOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 1
-0.05%
$ 33.4 million $ 511,033
May 24, 2 AM $ 1
+0.01%
$ 33.41 million $ 523,849
May 24, 1 AM $ 1
+0.01%
$ 33.41 million $ 523,954
May 24, 12 AM $ 1
-0.01%
$ 33.41 million $ 523,772
May 23, 11 PM $ 1
-0.01%
$ 33.41 million $ 530,556
May 23, 10 PM $ 1
+0.07%
$ 33.41 million $ 476,135
May 23, 9 PM $ 1
-0.03%
$ 33.39 million $ 453,961
May 23, 8 PM $ 1
-0.01%
$ 33.4 million $ 392,990
May 23, 7 PM $ 1
+0.02%
$ 33.42 million $ 506,246
May 23, 6 PM $ 1
+0.01%
$ 33.41 million $ 543,226
May 23, 5 PM $ 1
+0.00%
$ 33.41 million $ 531,454
May 23, 4 PM $ 1
+0.02%
$ 33.41 million $ 528,643
May 23, 3 PM $ 1
-0.06%
$ 33.4 million $ 526,668
May 23, 2 PM $ 1
+0.01%
$ 33.42 million $ 528,636
May 23, 1 PM $ 1
+0.03%
$ 33.42 million $ 553,825
May 23, 12 PM $ 1
+0.00%
$ 33.41 million $ 553,311
May 23, 11 AM $ 1
-0.02%
$ 33.41 million $ 550,961
May 23, 10 AM $ 1
+0.02%
$ 33.42 million $ 545,969
May 23, 9 AM $ 1
+0.02%
$ 33.41 million $ 522,943
May 23, 8 AM $ 1
-0.01%
$ 33.41 million $ 453,659
May 23, 7 AM $ 1
+0.04%
$ 33.41 million $ 419,304
May 23, 6 AM $ 1
-0.03%
$ 33.4 million $ 414,260
May 23, 5 AM $ 1
-0.02%
$ 33.41 million $ 323,624
May 23, 4 AM $ 1
-0.05%
$ 33.42 million $ 330,236
May 23, 3 AM $ 1
+0.03%
$ 33.44 million $ 329,872
May 23, 2 AM $ 1
+0.02%
$ 33.43 million $ 323,251
May 23, 1 AM $ 1
+0.02%
$ 33.42 million $ 322,012
May 23, 12 AM $ 1
+0.03%
$ 33.41 million $ 327,184
May 22, 11 PM $ 1
-0.04%
$ 33.4 million $ 320,314
May 22, 10 PM $ 1
-0.06%
$ 33.41 million $ 312,530
May 22, 9 PM $ 1
+0.03%
$ 33.43 million $ 301,610
May 22, 8 PM $ 1
+0.08%
$ 33.43 million $ 298,942
May 22, 7 PM $ 1
-0.02%
$ 33.06 million $ 197,093
May 22, 6 PM $ 1
-0.03%
$ 33.07 million $ 273,336
May 22, 5 PM $ 1
+0.00%
$ 33.08 million $ 288,005
May 22, 4 PM $ 1
+0.02%
$ 33.07 million $ 384,623
May 22, 3 PM $ 1
+0.00%
$ 33.07 million $ 396,260
May 22, 2 PM $ 1
-0.02%
$ 33.07 million $ 399,805
May 22, 1 PM $ 1
-0.04%
$ 33.07 million $ 398,551
May 22, 12 PM $ 1
+0.02%
$ 33.08 million $ 449,956
May 22, 11 AM $ 1
+0.03%
$ 33.08 million $ 475,836
May 22, 10 AM $ 1
+0.00%
$ 33.07 million $ 543,394
May 22, 9 AM $ 1
+0.02%
$ 33.07 million $ 540,890
May 22, 8 AM $ 1
-0.04%
$ 33.06 million $ 511,026
May 22, 7 AM $ 1
+0.04%
$ 33.07 million $ 509,391
May 22, 6 AM $ 1
-0.03%
$ 33.06 million $ 517,616
May 22, 5 AM $ 1
-0.01%
$ 33.07 million $ 543,180
May 22, 4 AM $ 1
-0.03%
$ 33.08 million $ 544,609
May 22, 3 AM $ 1
+0.01%
$ 33.08 million $ 544,615
May 22, 2 AM $ 1
+0.00%
$ 33.08 million $ 554,575