Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.995
-0.02%
$36.12 million $2.05 million
Sep 22, 5 AM $0.995
+0.04%
$36.12 million $2.06 million
Sep 22, 4 AM $0.995
-0.09%
$36.11 million $2.19 million
Sep 22, 3 AM $0.995
+0.01%
$36.14 million $2.12 million
Sep 22, 2 AM $0.995
-0.01%
$36.14 million $2.17 million
Sep 22, 1 AM $0.995
+0.00%
$36.14 million $2.23 million
Sep 22, 12 AM $0.995
-0.03%
$36.14 million $2.23 million
Sep 21, 11 PM $0.996
+0.04%
$36.15 million $2.64 million
Sep 21, 10 PM $0.995
+0.00%
$36.13 million $2.62 million
Sep 21, 9 PM $0.995
-0.05%
$36.13 million $2.66 million
Sep 21, 8 PM $0.996
+0.01%
$36.15 million $2.47 million
Sep 21, 7 PM $0.996
-0.02%
$36.14 million $2.31 million
Sep 21, 6 PM $0.996
+0.00%
$36.14 million $2.02 million
Sep 21, 5 PM $0.996
-0.02%
$36.14 million $1.98 million
Sep 21, 4 PM $0.996
-0.01%
$36.14 million $2.05 million
Sep 21, 3 PM $0.996
+0.00%
$36.15 million $2.21 million
Sep 21, 2 PM $0.996
+0.01%
$36.15 million $2.32 million
Sep 21, 1 PM $0.996
+0.00%
$36.15 million $2.31 million
Sep 21, 12 PM $0.996
+0.00%
$36.15 million $2.32 million
Sep 21, 11 AM $0.996
+0.05%
$36.15 million $2.31 million
Sep 21, 10 AM $0.995
+0.01%
$36.13 million $2.07 million
Sep 21, 9 AM $0.995
-0.11%
$36.12 million $2.08 million
Sep 21, 8 AM $0.996
+0.04%
$36.16 million $1.61 million
Sep 21, 7 AM $0.996
+0.01%
$36.15 million $979,029
Sep 21, 6 AM $0.996
+0.00%
$36.15 million $767,503
Sep 21, 5 AM $0.996
-0.03%
$36.15 million $1.18 million
Sep 21, 4 AM $0.996
-0.02%
$36.15 million $1.16 million
Sep 21, 3 AM $0.996
+0.01%
$36.16 million $1.25 million
Sep 21, 2 AM $0.996
+0.03%
$36.16 million $1.16 million
Sep 21, 1 AM $0.996
-0.04%
$36.15 million $1.09 million
Sep 21, 12 AM $0.996
+0.07%
$36.16 million $912,530
Sep 20, 11 PM $0.996
-0.03%
$36.13 million $637,173
Sep 20, 10 PM $0.996
+0.04%
$36.14 million $694,671
Sep 20, 9 PM $0.995
-0.03%
$36.13 million $669,923
Sep 20, 8 PM $0.996
+0.03%
$36.14 million $667,078
Sep 20, 7 PM $0.995
-0.01%
$36.37 million $668,478
Sep 20, 6 PM $0.995
+0.00%
$36.38 million $665,683
Sep 20, 5 PM $0.995
-0.03%
$36.38 million $699,782
Sep 20, 4 PM $0.996
-0.04%
$36.39 million $693,866
Sep 20, 3 PM $0.996
+0.01%
$36.41 million $516,821
Sep 20, 2 PM $0.996
+0.00%
$36.39 million $351,891
Sep 20, 1 PM $0.996
+0.01%
$36.39 million $349,605
Sep 20, 12 PM $0.996
+0.00%
$36.38 million $329,801
Sep 20, 11 AM $0.996
-0.01%
$36.38 million $327,919
Sep 20, 10 AM $0.996
+0.00%
$36.39 million $280,365
Sep 20, 9 AM $0.996
+0.01%
$36.39 million $260,166
Sep 20, 8 AM $0.996
+0.00%
$36.38 million $326,322
Sep 20, 7 AM $0.996
+0.00%
$36.38 million $405,727
Sep 20, 6 AM $0.996
+0.00%
$36.38 million $404,866
Sep 20, 5 AM $0.996
+0.00%
$36.38 million $404,866