BOLD Stablecoin Historical Data

BOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $1
+0.00%
$29.63 million $202,215
Jul 18, 8 AM $1
+0.00%
$29.63 million $326,097
Jul 18, 7 AM $1
+0.00%
$29.63 million $328,512
Jul 18, 6 AM $1
+0.00%
$29.63 million $413,977
Jul 18, 5 AM $1
+0.00%
$29.63 million $414,045
Jul 18, 4 AM $1
+0.00%
$29.63 million $414,031
Jul 18, 3 AM $1
+0.00%
$29.63 million $414,031
Jul 18, 2 AM $1
+0.00%
$29.63 million $412,526
Jul 18, 1 AM $1
+0.00%
$29.63 million $412,526
Jul 18, 12 AM $1
+0.00%
$29.63 million $373,582
Jul 17, 11 PM $1
+0.00%
$29.63 million $373,413
Jul 17, 10 PM $1
+0.00%
$29.63 million $460,210
Jul 17, 9 PM $1
+0.00%
$29.63 million $463,800
Jul 17, 8 PM $1
+0.00%
$29.63 million $463,788
Jul 17, 7 PM $1
+0.00%
$29.37 million $463,788
Jul 17, 6 PM $1
+0.00%
$29.37 million $464,583
Jul 17, 5 PM $1
+0.00%
$29.37 million $455,741
Jul 17, 4 PM $1
-0.04%
$29.37 million $452,735
Jul 17, 3 PM $1
+0.03%
$29.38 million $435,145
Jul 17, 2 PM $1
+0.00%
$29.37 million $306,814
Jul 17, 1 PM $1
+0.00%
$29.37 million $307,999
Jul 17, 12 PM $1
+0.00%
$29.37 million $306,952
Jul 17, 11 AM $1
+0.00%
$29.37 million $303,297
Jul 17, 10 AM $1
+0.00%
$29.37 million $303,536
Jul 17, 9 AM $1
+0.03%
$29.37 million $303,579
Jul 17, 8 AM $1
+0.00%
$29.36 million $181,105
Jul 17, 7 AM $1
-0.02%
$29.36 million $289,738
Jul 17, 6 AM $1
+0.00%
$29.37 million $203,759
Jul 17, 5 AM $1
+0.00%
$29.37 million $251,135
Jul 17, 4 AM $1
+0.00%
$29.37 million $256,670
Jul 17, 3 AM $1
-0.04%
$29.37 million $258,550
Jul 17, 2 AM $1
+0.00%
$29.38 million $258,339
Jul 17, 1 AM $1
+0.00%
$29.38 million $258,339
Jul 17, 12 AM $1
+0.00%
$29.38 million $320,461
Jul 16, 11 PM $1
+0.00%
$29.38 million $320,487
Jul 16, 10 PM $1
+0.00%
$29.38 million $234,090
Jul 16, 9 PM $1
+0.00%
$29.38 million $230,501
Jul 16, 8 PM $1
+0.00%
$29.38 million $230,501
Jul 16, 7 PM $1
+0.00%
$29.45 million $230,794
Jul 16, 6 PM $1
+0.00%
$29.45 million $230,916
Jul 16, 5 PM $1
+0.00%
$29.45 million $230,868
Jul 16, 4 PM $1
+0.00%
$29.45 million $227,247
Jul 16, 3 PM $1
+0.00%
$29.45 million $232,421
Jul 16, 2 PM $1
+0.00%
$29.45 million $266,274
Jul 16, 1 PM $1
+0.00%
$29.45 million $265,106
Jul 16, 12 PM $1
+0.00%
$29.45 million $273,627
Jul 16, 11 AM $1
+0.00%
$29.45 million $322,114
Jul 16, 10 AM $1
+0.00%
$29.45 million $321,660
Jul 16, 9 AM $1
+0.00%
$29.45 million $320,870
Jul 16, 8 AM $1
+0.01%
$29.45 million $363,874