BOLD Stablecoin Historical Data

BOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1
+0.04%
$ 30.53 million $ 144,708
Mar 21, 7 PM $ 1
+0.00%
$ 30.52 million $ 12,364
Mar 21, 6 PM $ 1
-0.04%
$ 30.52 million $ 10,181
Mar 21, 5 PM $ 1
+0.00%
$ 30.53 million $ 27,201
Mar 21, 4 PM $ 1
-0.01%
$ 30.53 million $ 27,116
Mar 21, 3 PM $ 1
+0.00%
$ 30.53 million $ 27,644
Mar 21, 2 PM $ 1
-0.01%
$ 30.53 million $ 27,644
Mar 21, 1 PM $ 1
-0.01%
$ 30.53 million $ 27,008
Mar 21, 12 PM $ 1
+0.03%
$ 30.53 million $ 26,892
Mar 21, 11 AM $ 1
+0.00%
$ 30.53 million $ 37,138
Mar 21, 10 AM $ 1
+0.01%
$ 30.52 million $ 38,878
Mar 21, 9 AM $ 1
-0.02%
$ 30.52 million $ 58,101
Mar 21, 8 AM $ 1
+0.00%
$ 30.53 million $ 90,655
Mar 21, 7 AM $ 1
+0.00%
$ 30.53 million $ 91,005
Mar 21, 6 AM $ 1
+0.00%
$ 30.53 million $ 91,265
Mar 21, 5 AM $ 1
+0.00%
$ 30.53 million $ 91,567
Mar 21, 4 AM $ 1
+0.00%
$ 30.53 million $ 91,845
Mar 21, 3 AM $ 1
+0.00%
$ 30.53 million $ 92,220
Mar 21, 2 AM $ 1
+0.01%
$ 30.53 million $ 92,434
Mar 21, 1 AM $ 1
+0.00%
$ 30.52 million $ 92,658
Mar 21, 12 AM $ 1
+0.01%
$ 30.52 million $ 92,915
Mar 20, 11 PM $ 1
-0.01%
$ 30.52 million $ 92,320
Mar 20, 10 PM $ 1
+0.01%
$ 30.53 million $ 92,675
Mar 20, 9 PM $ 1
-0.01%
$ 30.52 million $ 100,584
Mar 20, 8 PM $ 1
+0.00%
$ 30.54 million $ 103,325
Mar 20, 7 PM $ 1
+0.05%
$ 30.54 million $ 103,209
Mar 20, 6 PM $ 1
+0.00%
$ 30.53 million $ 356,958
Mar 20, 5 PM $ 1
+0.00%
$ 30.53 million $ 344,356
Mar 20, 4 PM $ 1
+0.00%
$ 30.53 million $ 378,526
Mar 20, 3 PM $ 1
+0.00%
$ 30.53 million $ 379,152
Mar 20, 2 PM $ 1
+0.00%
$ 30.53 million $ 379,959
Mar 20, 1 PM $ 1
+0.00%
$ 30.53 million $ 383,462
Mar 20, 12 PM $ 1
+0.01%
$ 30.53 million $ 395,280
Mar 20, 11 AM $ 1
+0.00%
$ 30.52 million $ 1.06 million
Mar 20, 10 AM $ 1
+0.01%
$ 30.53 million $ 1.06 million
Mar 20, 9 AM $ 1
+0.00%
$ 30.52 million $ 1.03 million
Mar 20, 8 AM $ 1
+0.00%
$ 30.52 million $ 1.06 million
Mar 20, 7 AM $ 1
+0.00%
$ 30.52 million $ 1.03 million
Mar 20, 6 AM $ 1
+0.00%
$ 30.52 million $ 1.03 million
Mar 20, 5 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 20, 4 AM $ 1
+0.00%
$ 30.52 million $ 1.08 million
Mar 20, 3 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 20, 2 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 20, 1 AM $ 1
+0.00%
$ 30.52 million $ 1.1 million
Mar 20, 12 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 11 PM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 10 PM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 9 PM $ 1
+0.00%
$ 30.52 million $ 1.27 million
Mar 19, 8 PM $ 1
+0.00%
$ 30.52 million $ 1.31 million
Mar 19, 7 PM $ 1
-0.10%
$ 30.52 million $ 1.33 million