BOLD Stablecoin Historical Data

BOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1
+0.00%
$ 33.08 million $ 554,575
May 22, 1 AM $ 1
+0.04%
$ 33.08 million $ 552,721
May 22, 12 AM $ 1
-0.03%
$ 33.07 million $ 551,319
May 21, 11 PM $ 1
+0.05%
$ 33.08 million $ 566,536
May 21, 10 PM $ 1
-0.03%
$ 33.06 million $ 571,094
May 21, 9 PM $ 1
-0.03%
$ 33.07 million $ 571,850
May 21, 8 PM $ 1
-0.03%
$ 33.08 million $ 571,665
May 21, 7 PM $ 1
+0.10%
$ 33.02 million $ 572,306
May 21, 6 PM $ 1
-0.09%
$ 32.99 million $ 574,154
May 21, 5 PM $ 1
+0.08%
$ 33.03 million $ 543,604
May 21, 4 PM $ 1
-0.09%
$ 33 million $ 446,004
May 21, 3 PM $ 1
+0.06%
$ 33.03 million $ 440,755
May 21, 2 PM $ 1
-0.02%
$ 33.01 million $ 442,402
May 21, 1 PM $ 1
+0.02%
$ 33.02 million $ 441,831
May 21, 12 PM $ 1
+0.01%
$ 33.01 million $ 445,367
May 21, 11 AM $ 1
+0.01%
$ 33.01 million $ 419,246
May 21, 10 AM $ 1
+0.01%
$ 33 million $ 419,947
May 21, 9 AM $ 1
+0.00%
$ 33 million $ 453,607
May 21, 8 AM $ 1
-0.04%
$ 33 million $ 461,150
May 21, 7 AM $ 1
+0.06%
$ 33.01 million $ 453,252
May 21, 6 AM $ 1
-0.02%
$ 32.99 million $ 448,060
May 21, 5 AM $ 1
-0.03%
$ 33 million $ 524,342
May 21, 4 AM $ 1
+0.00%
$ 33.01 million $ 1.38 million
May 21, 3 AM $ 1
+0.01%
$ 33.01 million $ 1.45 million
May 21, 2 AM $ 1
+0.00%
$ 33.01 million $ 1.68 million
May 21, 1 AM $ 1
-0.01%
$ 33.01 million $ 1.68 million
May 21, 12 AM $ 1
+0.01%
$ 33.01 million $ 1.68 million
May 20, 11 PM $ 1
+0.00%
$ 33.01 million $ 1.7 million
May 20, 10 PM $ 1
+0.01%
$ 33.01 million $ 1.7 million
May 20, 9 PM $ 1
-0.01%
$ 33.01 million $ 1.7 million
May 20, 8 PM $ 1
+0.00%
$ 33.01 million $ 1.7 million
May 20, 7 PM $ 1
+0.02%
$ 31.93 million $ 1.7 million
May 20, 6 PM $ 1
-0.01%
$ 31.93 million $ 1.68 million
May 20, 5 PM $ 1
-0.01%
$ 31.93 million $ 1.59 million
May 20, 4 PM $ 1
+0.01%
$ 31.94 million $ 1.61 million
May 20, 3 PM $ 1
-0.01%
$ 31.93 million $ 1.65 million
May 20, 2 PM $ 1
+0.00%
$ 31.94 million $ 1.65 million
May 20, 1 PM $ 1
+0.00%
$ 31.94 million $ 2.01 million
May 20, 12 PM $ 1
+0.01%
$ 31.94 million $ 2.04 million
May 20, 11 AM $ 1
-0.01%
$ 31.93 million $ 2.06 million
May 20, 10 AM $ 1
-0.01%
$ 31.94 million $ 2.06 million
May 20, 9 AM $ 1
-0.01%
$ 31.94 million $ 1.95 million
May 20, 8 AM $ 1
+0.00%
$ 31.94 million $ 1.96 million
May 20, 7 AM $ 1
-0.01%
$ 31.94 million $ 1.96 million
May 20, 6 AM $ 1
+0.00%
$ 31.94 million $ 1.96 million
May 20, 5 AM $ 1
+0.00%
$ 31.94 million $ 1.92 million
May 20, 4 AM $ 1
-0.01%
$ 31.94 million $ 1.48 million
May 20, 3 AM $ 1
-0.04%
$ 31.94 million $ 1.12 million
May 20, 2 AM $ 1
-0.02%
$ 31.96 million $ 705,371
May 20, 1 AM $ 1
+0.01%
$ 31.96 million $ 717,172