BOLD Stablecoin Historical Data

BOLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 9 PM $ 1
+0.00%
$ 30.52 million $ 1.27 million
Mar 19, 8 PM $ 1
+0.00%
$ 30.52 million $ 1.31 million
Mar 19, 7 PM $ 1
-0.10%
$ 30.52 million $ 1.33 million
Mar 19, 6 PM $ 1
+0.00%
$ 30.55 million $ 1.37 million
Mar 19, 5 PM $ 1
-0.01%
$ 30.55 million $ 1.79 million
Mar 19, 4 PM $ 1
-0.03%
$ 30.56 million $ 1.76 million
Mar 19, 3 PM $ 1
+0.00%
$ 30.56 million $ 1.85 million
Mar 19, 2 PM $ 1
+0.00%
$ 30.56 million $ 2.29 million
Mar 19, 1 PM $ 1
+0.00%
$ 30.57 million $ 2.28 million
Mar 19, 12 PM $ 1
+0.08%
$ 30.56 million $ 2.26 million
Mar 19, 11 AM $ 1
+0.00%
$ 30.54 million $ 1.6 million
Mar 19, 10 AM $ 1
+0.00%
$ 30.54 million $ 1.6 million
Mar 19, 9 AM $ 1
+0.00%
$ 30.54 million $ 1.61 million
Mar 19, 8 AM $ 1
+0.00%
$ 30.54 million $ 1.59 million
Mar 19, 7 AM $ 1
+0.00%
$ 30.54 million $ 1.62 million
Mar 19, 6 AM $ 1
+0.02%
$ 39.18 million $ 1.68 million
Mar 19, 5 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 4 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 3 AM $ 1
+0.00%
$ 39.17 million $ 1.62 million
Mar 19, 2 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 1 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 12 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 18, 11 PM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 18, 10 PM $ 1
+0.00%
$ 39.17 million $ 1.62 million
Mar 18, 9 PM $ 1
+0.00%
$ 39.2 million $ 1.41 million
Mar 18, 8 PM $ 1
-0.01%
$ 39.2 million $ 1.4 million
Mar 18, 7 PM $ 1
+0.08%
$ 39.2 million $ 1.38 million
Mar 18, 6 PM $ 1
+0.00%
$ 39.17 million $ 1.1 million
Mar 18, 5 PM $ 1
-0.10%
$ 39.17 million $ 1.07 million
Mar 18, 4 PM $ 1
+0.00%
$ 39.21 million $ 678,065
Mar 18, 3 PM $ 1
+0.06%
$ 39.21 million $ 711,177
Mar 18, 2 PM $ 1
+0.00%
$ 39.19 million $ 189,164
Mar 18, 1 PM $ 1
+0.01%
$ 39.19 million $ 189,750
Mar 18, 12 PM $ 1
-0.02%
$ 39.18 million $ 188,826
Mar 18, 11 AM $ 1
+0.01%
$ 39.19 million $ 300,118
Mar 18, 10 AM $ 1
-0.01%
$ 39.19 million $ 385,306
Mar 18, 9 AM $ 1
+0.00%
$ 39.19 million $ 396,920
Mar 18, 8 AM $ 1
+0.00%
$ 39.19 million $ 396,886
Mar 18, 7 AM $ 1
+0.01%
$ 39.19 million $ 410,595
Mar 18, 6 AM $ 1
+0.00%
$ 39.19 million $ 390,363
Mar 18, 5 AM $ 1
+0.00%
$ 39.19 million $ 332,766
Mar 18, 4 AM $ 1
-0.01%
$ 39.19 million $ 332,368
Mar 18, 3 AM $ 1
+0.00%
$ 39.19 million $ 333,812
Mar 18, 2 AM $ 1
+0.00%
$ 39.19 million $ 333,748
Mar 18, 1 AM $ 1
+0.00%
$ 39.19 million $ 342,629
Mar 18, 12 AM $ 1
+0.00%
$ 39.19 million $ 427,430
Mar 17, 11 PM $ 1
+0.00%
$ 39.19 million $ 458,573
Mar 17, 10 PM $ 1
+0.00%
$ 39.19 million $ 458,431
Mar 17, 9 PM $ 1
+0.00%
$ 39.19 million $ 457,834