BOLD Stablecoin Historical Data

BOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1
-0.02%
$ 31.96 million $ 705,371
May 20, 1 AM $ 1
+0.01%
$ 31.96 million $ 717,172
May 20, 12 AM $ 1
-0.01%
$ 31.96 million $ 698,970
May 19, 11 PM $ 1
+0.02%
$ 31.96 million $ 682,570
May 19, 10 PM $ 1
-0.02%
$ 31.96 million $ 676,347
May 19, 9 PM $ 1
+0.00%
$ 31.96 million $ 696,023
May 19, 8 PM $ 1
+0.02%
$ 31.96 million $ 748,494
May 19, 7 PM $ 1
-0.02%
$ 31.89 million $ 748,196
May 19, 6 PM $ 1
+0.01%
$ 31.89 million $ 781,507
May 19, 5 PM $ 1
-0.04%
$ 31.89 million $ 778,648
May 19, 4 PM $ 1
+0.01%
$ 31.91 million $ 855,773
May 19, 3 PM $ 1
+0.05%
$ 31.9 million $ 890,822
May 19, 2 PM $ 1
-0.07%
$ 31.89 million $ 856,019
May 19, 1 PM $ 1
+0.01%
$ 31.91 million $ 718,580
May 19, 12 PM $ 1
+0.05%
$ 31.91 million $ 671,589
May 19, 11 AM $ 1
-0.02%
$ 31.89 million $ 668,986
May 19, 10 AM $ 1
+0.01%
$ 31.9 million $ 687,234
May 19, 9 AM $ 1
-0.02%
$ 31.9 million $ 735,137
May 19, 8 AM $ 1
-0.04%
$ 31.9 million $ 669,659
May 19, 7 AM $ 1
+0.00%
$ 31.92 million $ 658,111
May 19, 6 AM $ 1
+0.00%
$ 31.92 million $ 654,079
May 19, 5 AM $ 1
+0.00%
$ 31.91 million $ 673,122
May 19, 4 AM $ 1
+0.00%
$ 31.91 million $ 671,286
May 19, 3 AM $ 1
+0.06%
$ 31.92 million $ 672,210
May 19, 2 AM $ 1
+0.02%
$ 31.9 million $ 676,524
May 19, 1 AM $ 1
-0.06%
$ 31.89 million $ 671,682
May 19, 12 AM $ 1
+0.09%
$ 31.91 million $ 685,335
May 18, 11 PM $ 1
-0.02%
$ 31.88 million $ 732,047
May 18, 10 PM $ 1
-0.05%
$ 31.89 million $ 785,194
May 18, 9 PM $ 1
+0.06%
$ 31.9 million $ 766,490
May 18, 8 PM $ 1
-0.05%
$ 31.89 million $ 769,040
May 18, 7 PM $ 1
+0.03%
$ 31.62 million $ 769,087
May 18, 6 PM $ 1
-0.07%
$ 31.61 million $ 713,995
May 18, 5 PM $ 1
+0.05%
$ 31.64 million $ 701,716
May 18, 4 PM $ 1
-0.03%
$ 31.62 million $ 593,003
May 18, 3 PM $ 1
-0.03%
$ 31.63 million $ 552,516
May 18, 2 PM $ 1
+0.03%
$ 31.64 million $ 341,998
May 18, 1 PM $ 1
-0.03%
$ 31.63 million $ 333,434
May 18, 12 PM $ 1
+0.03%
$ 31.64 million $ 323,049
May 18, 11 AM $ 1
+0.02%
$ 31.63 million $ 297,566
May 18, 10 AM $ 1
-0.01%
$ 31.63 million $ 345,356
May 18, 9 AM $ 1
-0.01%
$ 31.63 million $ 263,950
May 18, 8 AM $ 1
-0.01%
$ 31.64 million $ 263,651
May 18, 7 AM $ 1
+0.01%
$ 31.64 million $ 264,261
May 18, 6 AM $ 1
-0.02%
$ 31.64 million $ 264,846
May 18, 5 AM $ 1
-0.03%
$ 31.64 million $ 242,564
May 18, 4 AM $ 1
+0.03%
$ 31.65 million $ 243,449
May 18, 3 AM $ 1
+0.03%
$ 31.64 million $ 243,480
May 18, 2 AM $ 1
-0.01%
$ 31.63 million $ 246,357
May 18, 1 AM $ 1
+0.02%
$ 31.63 million $ 315,103