Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.996
+0.00%
$36.38 million $404,866
Sep 20, 4 AM $0.996
-0.04%
$36.38 million $426,027
Sep 20, 3 AM $0.996
+0.05%
$36.4 million $414,217
Sep 20, 2 AM $0.996
+0.00%
$36.38 million $471,212
Sep 20, 1 AM $0.996
-0.02%
$36.38 million $434,447
Sep 20, 12 AM $0.996
+0.01%
$36.39 million $566,788
Sep 19, 11 PM $0.996
+0.04%
$36.38 million $562,720
Sep 19, 10 PM $0.995
+0.00%
$36.37 million $523,575
Sep 19, 9 PM $0.995
-0.02%
$36.37 million $500,656
Sep 19, 8 PM $0.995
+0.00%
$36.38 million $503,700
Sep 19, 7 PM $0.995
+0.00%
$36.61 million $498,486
Sep 19, 6 PM $0.995
-0.05%
$36.61 million $531,796
Sep 19, 5 PM $0.996
+0.03%
$36.63 million $592,513
Sep 19, 4 PM $0.996
+0.00%
$36.62 million $410,469
Sep 19, 3 PM $0.996
+0.00%
$36.62 million $502,744
Sep 19, 2 PM $0.996
+0.00%
$36.62 million $525,463
Sep 19, 1 PM $0.996
+0.00%
$36.62 million $828,427
Sep 19, 12 PM $0.996
+0.00%
$36.62 million $1.1 million
Sep 19, 11 AM $0.996
-0.01%
$36.62 million $1.1 million
Sep 19, 10 AM $0.996
+0.03%
$36.62 million $1.1 million
Sep 19, 9 AM $0.995
-0.05%
$36.61 million $1.09 million
Sep 19, 8 AM $0.996
+0.05%
$36.63 million $1.17 million
Sep 19, 7 AM $0.995
+0.00%
$36.61 million $965,739
Sep 19, 6 AM $0.995
-0.03%
$36.61 million $1.07 million
Sep 19, 5 AM $0.996
+0.04%
$36.62 million $1.07 million
Sep 19, 4 AM $0.995
-0.03%
$36.61 million $1.05 million
Sep 19, 3 AM $0.996
+0.05%
$36.62 million $1.04 million
Sep 19, 2 AM $0.995
+0.02%
$36.6 million $1.01 million
Sep 19, 1 AM $0.995
+0.01%
$36.6 million $1.02 million
Sep 19, 12 AM $0.995
-0.01%
$36.59 million $1.38 million
Sep 18, 11 PM $0.995
+0.00%
$36.6 million $1.44 million
Sep 18, 10 PM $0.995
-0.02%
$36.6 million $1.45 million
Sep 18, 9 PM $0.995
+0.01%
$36.61 million $1.46 million
Sep 18, 8 PM $0.995
-0.03%
$36.6 million $1.46 million
Sep 18, 7 PM $0.996
+0.02%
$36.86 million $1.46 million
Sep 18, 6 PM $0.995
-0.01%
$36.85 million $1.42 million
Sep 18, 5 PM $0.996
-0.01%
$36.86 million $1.31 million
Sep 18, 4 PM $0.996
+0.00%
$36.86 million $1.31 million
Sep 18, 3 PM $0.996
-0.02%
$36.86 million $1.29 million
Sep 18, 2 PM $0.996
+0.02%
$36.87 million $1.31 million
Sep 18, 1 PM $0.996
+0.05%
$36.86 million $1.35 million
Sep 18, 12 PM $0.995
-0.01%
$36.84 million $1.05 million
Sep 18, 11 AM $0.995
+0.00%
$36.85 million $1.18 million
Sep 18, 10 AM $0.995
-0.02%
$36.84 million $1.14 million
Sep 18, 9 AM $0.995
+0.01%
$36.85 million $1.14 million
Sep 18, 8 AM $0.995
-0.02%
$36.85 million $999,772
Sep 18, 7 AM $0.996
+0.02%
$36.86 million $866,480
Sep 18, 6 AM $0.995
-0.04%
$36.85 million $757,904
Sep 18, 5 AM $0.996
-0.01%
$36.87 million $791,652
Sep 18, 4 AM $0.996
+0.01%
$36.87 million $899,404