BOLD Stablecoin Historical Data

BOLD Page 17
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $1
+0.01%
$29.45 million $363,874
Jul 16, 7 AM $1
+0.00%
$29.45 million $263,381
Jul 16, 6 AM $1
-0.01%
$29.44 million $265,890
Jul 16, 5 AM $1
+0.00%
$29.45 million $218,540
Jul 16, 4 AM $1
+0.00%
$29.45 million $221,194
Jul 16, 3 AM $1
+0.00%
$29.45 million $218,858
Jul 16, 2 AM $1
+0.00%
$29.45 million $219,034
Jul 16, 1 AM $1
+0.00%
$29.45 million $219,144
Jul 16, 12 AM $1
+0.00%
$29.45 million $161,887
Jul 15, 11 PM $1
+0.00%
$29.45 million $162,011
Jul 15, 10 PM $1
+0.00%
$29.45 million $161,893
Jul 15, 9 PM $1
+0.00%
$29.45 million $162,347
Jul 15, 8 PM $1
+0.00%
$29.45 million $153,084
Jul 15, 7 PM $1
+0.00%
$29.2 million $222,337
Jul 15, 6 PM $1
+0.00%
$29.2 million $221,606
Jul 15, 5 PM $1
+0.00%
$29.2 million $237,157
Jul 15, 4 PM $1
+0.00%
$29.2 million $235,890
Jul 15, 3 PM $1
-0.01%
$29.2 million $221,254
Jul 15, 2 PM $1
+0.00%
$29.2 million $544,280
Jul 15, 1 PM $1
+0.00%
$29.2 million $586,570
Jul 15, 12 PM $1
+0.01%
$29.2 million $561,240
Jul 15, 11 AM $1
+0.02%
$29.2 million $425,038
Jul 15, 10 AM $1
+0.00%
$29.2 million $268,316
Jul 15, 9 AM $1
+0.00%
$29.2 million $268,311
Jul 15, 8 AM $1
+0.00%
$29.2 million $239,295
Jul 15, 7 AM $1
+0.01%
$29.2 million $220,890
Jul 15, 6 AM $1
+0.00%
$29.19 million $211,674
Jul 15, 5 AM $1
+0.00%
$29.19 million $395,099
Jul 15, 4 AM $1
+0.00%
$29.2 million $386,134
Jul 15, 3 AM $1
+0.00%
$29.2 million $386,464
Jul 15, 2 AM $1
+0.00%
$29.2 million $386,977
Jul 15, 1 AM $1
-0.03%
$29.19 million $386,977
Jul 15, 12 AM $1
-0.04%
$29.2 million $388,352
Jul 14, 11 PM $1
+0.04%
$29.21 million $393,416
Jul 14, 10 PM $1
-0.04%
$29.2 million $410,490
Jul 14, 9 PM $1
+0.00%
$29.21 million $409,804
Jul 14, 8 PM $1
+0.00%
$29.21 million $489,572
Jul 14, 7 PM $1
-0.01%
$28.92 million $408,481
Jul 14, 6 PM $1
+0.03%
$28.93 million $356,879
Jul 14, 5 PM $1
+0.00%
$28.92 million $366,713
Jul 14, 4 PM $1
-0.02%
$28.92 million $423,176
Jul 14, 3 PM $1
-0.03%
$28.92 million $424,787
Jul 14, 2 PM $1
+0.03%
$28.93 million $425,987
Jul 14, 1 PM $1
-0.03%
$28.92 million $373,008
Jul 14, 12 PM $1
+0.01%
$28.93 million $325,052
Jul 14, 11 AM $1
-0.01%
$28.93 million $235,498
Jul 14, 10 AM $1
+0.04%
$28.93 million $232,601
Jul 14, 9 AM $1
-0.01%
$28.92 million $233,927
Jul 14, 8 AM $1
+0.03%
$28.92 million $233,939
Jul 14, 7 AM $1
-0.02%
$28.91 million $238,307