BOLD Stablecoin Historical Data

BOLD Page 18
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 1
+0.00%
$ 39.19 million $ 457,834
Mar 17, 8 PM $ 1
+0.00%
$ 39.19 million $ 462,319
Mar 17, 7 PM $ 1
-0.01%
$ 39.19 million $ 462,366
Mar 17, 6 PM $ 1
-0.01%
$ 39.19 million $ 453,985
Mar 17, 5 PM $ 1
+0.00%
$ 39.2 million $ 453,221
Mar 17, 4 PM $ 1
+0.00%
$ 39.2 million $ 447,508
Mar 17, 3 PM $ 1
-0.01%
$ 39.2 million $ 408,353
Mar 17, 2 PM $ 1
+0.00%
$ 39.2 million $ 422,152
Mar 17, 1 PM $ 1
+0.00%
$ 39.2 million $ 451,397
Mar 17, 12 PM $ 1
-0.01%
$ 39.2 million $ 453,847
Mar 17, 11 AM $ 1
-0.01%
$ 39.2 million $ 453,739
Mar 17, 10 AM $ 1
-0.01%
$ 39.2 million $ 262,147
Mar 17, 9 AM $ 1
+0.00%
$ 39.21 million $ 256,259
Mar 17, 8 AM $ 1
+0.00%
$ 39.21 million $ 244,427
Mar 17, 7 AM $ 1
+0.00%
$ 39.21 million $ 240,075
Mar 17, 6 AM $ 1
+0.01%
$ 39.21 million $ 207,010
Mar 17, 5 AM $ 1
-0.01%
$ 39.21 million $ 225,847
Mar 17, 4 AM $ 1
+0.01%
$ 39.21 million $ 242,477
Mar 17, 3 AM $ 1
-0.01%
$ 39.21 million $ 245,276
Mar 17, 2 AM $ 1
+0.00%
$ 39.21 million $ 264,527
Mar 17, 1 AM $ 1
+0.01%
$ 39.21 million $ 264,537
Mar 17, 12 AM $ 1
-0.02%
$ 39.21 million $ 189,368
Mar 16, 11 PM $ 1
+0.02%
$ 39.22 million $ 189,863
Mar 16, 10 PM $ 1
+0.00%
$ 39.21 million $ 213,614
Mar 16, 9 PM $ 1
-0.02%
$ 39.21 million $ 214,480
Mar 16, 8 PM $ 1
+0.02%
$ 39.22 million $ 209,387
Mar 16, 7 PM $ 1
+0.00%
$ 39.21 million $ 217,156
Mar 16, 6 PM $ 1
-0.01%
$ 39.21 million $ 216,811
Mar 16, 5 PM $ 1
+0.00%
$ 39.22 million $ 206,693
Mar 16, 4 PM $ 1
+0.01%
$ 39.22 million $ 234,976
Mar 16, 3 PM $ 1
+0.00%
$ 39.21 million $ 235,737
Mar 16, 2 PM $ 1
+0.00%
$ 39.21 million $ 234,010
Mar 16, 1 PM $ 1
-0.01%
$ 39.21 million $ 204,173
Mar 16, 12 PM $ 1
-0.01%
$ 39.21 million $ 181,389
Mar 16, 11 AM $ 1
+0.00%
$ 39.22 million $ 178,787
Mar 16, 10 AM $ 1
-0.01%
$ 39.22 million $ 178,927
Mar 16, 9 AM $ 1
+0.01%
$ 39.22 million $ 178,803
Mar 16, 8 AM $ 1
+0.01%
$ 39.22 million $ 178,972
Mar 16, 7 AM $ 1
+0.00%
$ 39.21 million $ 181,076
Mar 16, 6 AM $ 1
-0.01%
$ 39.22 million $ 180,341
Mar 16, 5 AM $ 1
-0.01%
$ 39.22 million $ 180,719
Mar 16, 4 AM $ 1
+0.01%
$ 39.22 million $ 144,963
Mar 16, 3 AM $ 1
+0.00%
$ 39.22 million $ 141,085
Mar 16, 2 AM $ 1
-0.02%
$ 39.22 million $ 122,270
Mar 16, 1 AM $ 1
+0.01%
$ 39.22 million $ 122,587
Mar 16, 12 AM $ 1
-0.01%
$ 39.22 million $ 122,447
Mar 15, 11 PM $ 1
-0.03%
$ 39.22 million $ 120,503
Mar 15, 10 PM $ 1
+0.01%
$ 39.23 million $ 55,126
Mar 15, 9 PM $ 1
+0.00%
$ 39.23 million $ 63,437
Mar 15, 8 PM $ 1
+0.00%
$ 39.23 million $ 62,752