BOLD Stablecoin Historical Data

BOLD Page 18
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $1
-0.03%
$28.92 million $246,670
Jul 14, 5 AM $1
+0.00%
$28.92 million $241,565
Jul 14, 4 AM $1
-0.01%
$28.92 million $241,525
Jul 14, 3 AM $1
+0.01%
$28.93 million $250,628
Jul 14, 2 AM $1
+0.03%
$28.92 million $260,990
Jul 14, 1 AM $1
-0.06%
$28.91 million $264,297
Jul 14, 12 AM $1
+0.01%
$28.93 million $305,946
Jul 13, 11 PM $1
+0.05%
$28.93 million $331,025
Jul 13, 10 PM $1
+0.01%
$28.92 million $337,983
Jul 13, 9 PM $1
+0.02%
$28.91 million $334,641
Jul 13, 8 PM $1
-0.10%
$28.91 million $264,603
Jul 13, 7 PM $1
-0.01%
$28.94 million $261,554
Jul 13, 6 PM $1
+0.11%
$28.94 million $251,670
Jul 13, 5 PM $1
-0.03%
$28.91 million $237,659
Jul 13, 4 PM $1
+0.00%
$28.91 million $203,935
Jul 13, 3 PM $1
-0.07%
$28.92 million $175,556
Jul 13, 2 PM $1
+0.09%
$28.94 million $181,189
Jul 13, 1 PM $1
+0.01%
$28.91 million $177,367
Jul 13, 12 PM $1
-0.05%
$28.91 million $174,262
Jul 13, 11 AM $1
+0.04%
$28.92 million $172,060
Jul 13, 10 AM $1
-0.04%
$28.91 million $169,302
Jul 13, 9 AM $1
-0.06%
$28.92 million $186,484
Jul 13, 8 AM $1
+0.05%
$28.94 million $179,746
Jul 13, 7 AM $1
+0.04%
$28.92 million $201,886
Jul 13, 6 AM $1
-0.01%
$28.91 million $201,120
Jul 13, 5 AM $1
+0.00%
$28.91 million $200,322
Jul 13, 4 AM $1
+0.00%
$28.91 million $200,722
Jul 13, 3 AM $1
-0.03%
$28.91 million $220,095
Jul 13, 2 AM $1
+0.05%
$28.92 million $247,198
Jul 13, 1 AM $1
-0.08%
$28.91 million $244,039
Jul 13, 12 AM $1
+0.03%
$28.93 million $223,141
Jul 12, 11 PM $1
+0.05%
$28.92 million $200,351
Jul 12, 10 PM $1
+0.00%
$28.91 million $194,212
Jul 12, 9 PM $1
-0.06%
$28.91 million $167,666
Jul 12, 8 PM $1
+0.00%
$28.92 million $232,157
Jul 12, 7 PM $1
+0.00%
$28.92 million $231,876
Jul 12, 6 PM $1
+0.01%
$28.92 million $232,132
Jul 12, 5 PM $1
-0.01%
$28.92 million $239,335
Jul 12, 4 PM $1
-0.03%
$28.92 million $245,129
Jul 12, 3 PM $1
+0.00%
$28.93 million $247,834
Jul 12, 2 PM $1
+0.02%
$28.93 million $273,387
Jul 12, 1 PM $1
+0.00%
$28.92 million $273,438
Jul 12, 12 PM $1
+0.01%
$28.93 million $281,871
Jul 12, 11 AM $1
+0.03%
$28.92 million $292,431
Jul 12, 10 AM $1
-0.02%
$28.91 million $292,096
Jul 12, 9 AM $1
-0.02%
$28.92 million $287,792
Jul 12, 8 AM $1
+0.01%
$28.92 million $270,324
Jul 12, 7 AM $1
+0.02%
$28.92 million $256,037
Jul 12, 6 AM $1
+0.00%
$28.91 million $247,257
Jul 12, 5 AM $1
+0.00%
$28.91 million $257,871