BOLD Stablecoin Historical Data

BOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1
+0.02%
$ 31.63 million $ 315,103
May 18, 12 AM $ 1
-0.01%
$ 31.63 million $ 699,388
May 17, 11 PM $ 1
-0.01%
$ 31.63 million $ 657,189
May 17, 10 PM $ 1
-0.01%
$ 31.63 million $ 629,181
May 17, 9 PM $ 1
+0.00%
$ 31.64 million $ 627,710
May 17, 8 PM $ 1
+0.00%
$ 31.64 million $ 618,538
May 17, 7 PM $ 1
+0.00%
$ 31.85 million $ 624,844
May 17, 6 PM $ 1
+0.00%
$ 31.84 million $ 607,039
May 17, 5 PM $ 1
+0.00%
$ 31.84 million $ 605,903
May 17, 4 PM $ 1
+0.00%
$ 31.84 million $ 605,646
May 17, 3 PM $ 1
+0.00%
$ 31.84 million $ 602,691
May 17, 2 PM $ 1
+0.00%
$ 31.85 million $ 599,711
May 17, 1 PM $ 1
+0.00%
$ 31.85 million $ 599,711
May 17, 12 PM $ 1
+0.00%
$ 31.85 million $ 596,178
May 17, 11 AM $ 1
-0.02%
$ 31.85 million $ 608,800
May 17, 10 AM $ 1
+0.00%
$ 31.85 million $ 552,222
May 17, 9 AM $ 1
+0.00%
$ 31.85 million $ 554,629
May 17, 8 AM $ 1
+0.00%
$ 31.85 million $ 562,297
May 17, 7 AM $ 1
+0.00%
$ 31.85 million $ 593,924
May 17, 6 AM $ 1
+0.00%
$ 31.85 million $ 599,999
May 17, 5 AM $ 1
+0.00%
$ 31.85 million $ 592,550
May 17, 4 AM $ 1
+0.00%
$ 31.85 million $ 710,847
May 17, 3 AM $ 1
+0.01%
$ 31.85 million $ 812,098
May 17, 2 AM $ 1
+0.00%
$ 31.85 million $ 806,292
May 17, 1 AM $ 1
+0.06%
$ 31.85 million $ 739,574
May 17, 12 AM $ 1
+0.00%
$ 31.83 million $ 452,617
May 16, 11 PM $ 1
+0.01%
$ 31.83 million $ 497,927
May 16, 10 PM $ 1
+0.00%
$ 31.83 million $ 518,424
May 16, 9 PM $ 1
+0.00%
$ 31.83 million $ 517,598
May 16, 8 PM $ 1
+0.00%
$ 31.83 million $ 521,120
May 16, 7 PM $ 1
+0.00%
$ 31.63 million $ 523,599
May 16, 6 PM $ 1
-0.01%
$ 31.63 million $ 533,135
May 16, 5 PM $ 1
+0.01%
$ 31.63 million $ 1.84 million
May 16, 4 PM $ 1
+0.00%
$ 31.63 million $ 2.77 million
May 16, 3 PM $ 1
+0.00%
$ 31.63 million $ 2.77 million
May 16, 2 PM $ 1
+0.00%
$ 31.63 million $ 2.78 million
May 16, 1 PM $ 1
+0.00%
$ 31.63 million $ 2.8 million
May 16, 12 PM $ 1
+0.00%
$ 31.63 million $ 2.8 million
May 16, 11 AM $ 1
+0.00%
$ 31.63 million $ 2.79 million
May 16, 10 AM $ 1
+0.00%
$ 31.63 million $ 2.81 million
May 16, 9 AM $ 1
+0.00%
$ 31.63 million $ 2.91 million
May 16, 8 AM $ 1
+0.00%
$ 31.63 million $ 2.91 million
May 16, 7 AM $ 1
+0.00%
$ 31.63 million $ 2.88 million
May 16, 6 AM $ 1
+0.00%
$ 31.63 million $ 2.91 million
May 16, 5 AM $ 1
+0.01%
$ 31.63 million $ 2.91 million
May 16, 4 AM $ 1
-0.02%
$ 31.63 million $ 2.91 million
May 16, 3 AM $ 1
+0.00%
$ 31.64 million $ 2.74 million
May 16, 2 AM $ 1
+0.00%
$ 31.64 million $ 2.75 million
May 16, 1 AM $ 1
+0.00%
$ 31.64 million $ 2.76 million
May 16, 12 AM $ 1
+0.00%
$ 31.63 million $ 2.67 million