Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.996
+0.01%
$36.87 million $899,404
Sep 18, 3 AM $0.996
+0.00%
$36.86 million $918,146
Sep 18, 2 AM $0.996
+0.00%
$36.87 million $891,596
Sep 18, 1 AM $0.996
+0.04%
$36.87 million $869,129
Sep 18, 12 AM $0.995
+0.02%
$36.85 million $788,144
Sep 17, 11 PM $0.995
+0.04%
$36.84 million $623,246
Sep 17, 10 PM $0.995
+0.00%
$36.83 million $598,071
Sep 17, 9 PM $0.995
+0.00%
$36.84 million $635,665
Sep 17, 8 PM $0.995
+0.03%
$36.84 million $761,157
Sep 17, 7 PM $0.995
-0.02%
$36.67 million $762,727
Sep 17, 6 PM $0.995
-0.02%
$36.68 million $933,137
Sep 17, 5 PM $0.995
+0.01%
$36.68 million $1.47 million
Sep 17, 4 PM $0.995
-0.02%
$36.68 million $1.47 million
Sep 17, 3 PM $0.995
+0.02%
$36.69 million $1.47 million
Sep 17, 2 PM $0.995
-0.02%
$36.68 million $1.45 million
Sep 17, 1 PM $0.995
+0.00%
$36.69 million $1.83 million
Sep 17, 12 PM $0.995
+0.05%
$36.69 million $1.87 million
Sep 17, 11 AM $0.995
+0.01%
$36.67 million $1.65 million
Sep 17, 10 AM $0.995
+0.00%
$36.67 million $1.48 million
Sep 17, 9 AM $0.995
+0.00%
$36.67 million $1.12 million
Sep 17, 8 AM $0.995
-0.01%
$36.67 million $1.13 million
Sep 17, 7 AM $0.995
-0.01%
$36.68 million $1.41 million
Sep 17, 6 AM $0.995
+0.00%
$36.68 million $1.77 million
Sep 17, 5 AM $0.995
-0.05%
$36.68 million $1.88 million
Sep 17, 4 AM $0.996
+0.01%
$36.7 million $1.66 million
Sep 17, 3 AM $0.996
+0.08%
$36.7 million $1.64 million
Sep 17, 2 AM $0.995
-0.07%
$36.67 million $1.64 million
Sep 17, 1 AM $0.995
+0.00%
$36.7 million $1.65 million
Sep 17, 12 AM $0.995
+0.01%
$36.7 million $1.7 million
Sep 16, 11 PM $0.995
+0.01%
$36.69 million $1.74 million
Sep 16, 10 PM $0.995
+0.01%
$36.69 million $1.75 million
Sep 16, 9 PM $0.995
-0.05%
$36.69 million $1.91 million
Sep 16, 8 PM $0.996
+0.01%
$36.71 million $1.75 million
Sep 16, 7 PM $0.996
+0.05%
$36.63 million $1.69 million
Sep 16, 6 PM $0.995
+0.00%
$36.61 million $1.56 million
Sep 16, 5 PM $0.995
+0.01%
$36.62 million $887,391
Sep 16, 4 PM $0.995
+0.00%
$36.61 million $858,392
Sep 16, 3 PM $0.995
+0.00%
$36.61 million $864,904
Sep 16, 2 PM $0.995
-0.01%
$36.61 million $1.03 million
Sep 16, 1 PM $0.995
-0.03%
$36.62 million $995,718
Sep 16, 12 PM $0.996
+0.00%
$36.63 million $1.93 million
Sep 16, 11 AM $0.996
+0.00%
$36.63 million $2.06 million
Sep 16, 10 AM $0.996
+0.02%
$36.63 million $2.08 million
Sep 16, 9 AM $0.995
+0.00%
$36.62 million $1.48 million
Sep 16, 8 AM $0.995
+0.01%
$36.62 million $1.5 million
Sep 16, 7 AM $0.995
+0.00%
$36.62 million $1.36 million
Sep 16, 6 AM $0.995
+0.00%
$36.62 million $2.28 million
Sep 16, 5 AM $0.995
+0.00%
$36.62 million $2.29 million
Sep 16, 4 AM $0.995
-0.04%
$36.62 million $2.29 million
Sep 16, 3 AM $0.996
-0.01%
$36.63 million $2.29 million