BOLD Stablecoin Historical Data

BOLD Page 19
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $1
+0.00%
$28.91 million $257,871
Jul 12, 4 AM $1
-0.03%
$28.92 million $258,183
Jul 12, 3 AM $1
+0.01%
$28.93 million $231,042
Jul 12, 2 AM $1
+0.00%
$28.92 million $265,503
Jul 12, 1 AM $1
+0.04%
$28.93 million $229,890
Jul 12, 12 AM $1
+0.01%
$28.92 million $330,678
Jul 11, 11 PM $1
+0.00%
$28.91 million $328,099
Jul 11, 10 PM $1
-0.02%
$28.91 million $319,706
Jul 11, 9 PM $1
-0.02%
$28.92 million $319,905
Jul 11, 8 PM $1
+0.00%
$28.92 million $254,733
Jul 11, 7 PM $1
+0.00%
$28.92 million $262,413
Jul 11, 6 PM $1
+0.00%
$28.92 million $268,164
Jul 11, 5 PM $1
-0.01%
$28.92 million $266,395
Jul 11, 4 PM $1
+0.02%
$28.92 million $266,809
Jul 11, 3 PM $1
-0.01%
$28.92 million $267,200
Jul 11, 2 PM $1
+0.00%
$28.92 million $232,568
Jul 11, 1 PM $1
+0.00%
$28.92 million $243,583
Jul 11, 12 PM $1
+0.00%
$28.92 million $225,912
Jul 11, 11 AM $1
+0.00%
$28.92 million $230,112
Jul 11, 10 AM $1
+0.01%
$28.92 million $244,043
Jul 11, 9 AM $1
-0.02%
$28.92 million $253,807
Jul 11, 8 AM $1
+0.01%
$28.93 million $258,506
Jul 11, 7 AM $1
+0.00%
$28.92 million $258,587
Jul 11, 6 AM $1
+0.00%
$28.93 million $334,065
Jul 11, 5 AM $1
+0.00%
$28.92 million $322,592
Jul 11, 4 AM $1
-0.01%
$28.92 million $322,196
Jul 11, 3 AM $1
+0.00%
$28.93 million $326,089
Jul 11, 2 AM $1
+0.01%
$28.93 million $438,893
Jul 11, 1 AM $1
-0.01%
$28.92 million $447,432
Jul 11, 12 AM $1
-0.03%
$28.93 million $449,753
Jul 10, 11 PM $1
+0.00%
$28.94 million $320,625
Jul 10, 10 PM $1
+0.01%
$28.94 million $330,490
Jul 10, 9 PM $1
+0.02%
$28.93 million $346,558
Jul 10, 8 PM $1
-0.01%
$28.93 million $367,414
Jul 10, 7 PM $1
+0.04%
$29.13 million $369,459
Jul 10, 6 PM $1
+0.00%
$29.12 million $359,855
Jul 10, 5 PM $1
-0.04%
$29.12 million $377,150
Jul 10, 4 PM $1
+0.02%
$29.13 million $382,731
Jul 10, 3 PM $1
+0.01%
$29.12 million $382,287
Jul 10, 2 PM $1
-0.01%
$29.12 million $391,724
Jul 10, 1 PM $1
+0.03%
$29.12 million $377,768
Jul 10, 12 PM $1
-0.04%
$29.12 million $364,110
Jul 10, 11 AM $1
+0.00%
$29.13 million $357,664
Jul 10, 10 AM $1
+0.02%
$29.13 million $367,203
Jul 10, 9 AM $1
+0.02%
$29.13 million $349,277
Jul 10, 8 AM $1
+0.02%
$29.13 million $364,459
Jul 10, 7 AM $1
+0.01%
$29.12 million $363,603
Jul 10, 6 AM $1
-0.02%
$29.12 million $425,540
Jul 10, 5 AM $1
+0.01%
$29.13 million $562,931
Jul 10, 4 AM $1
-0.01%
$29.12 million $616,784