Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.996
-0.01%
$36.63 million $2.29 million
Sep 16, 2 AM $0.996
+0.07%
$36.63 million $2.28 million
Sep 16, 1 AM $0.995
-0.01%
$36.61 million $2.21 million
Sep 16, 12 AM $0.995
-0.04%
$36.61 million $2.16 million
Sep 15, 11 PM $0.996
+0.00%
$36.63 million $2.15 million
Sep 15, 10 PM $0.996
+0.03%
$36.63 million $2.25 million
Sep 15, 9 PM $0.995
-0.01%
$36.62 million $2.19 million
Sep 15, 8 PM $0.995
-0.05%
$36.62 million $2.22 million
Sep 15, 7 PM $0.996
+0.02%
$34.3 million $2.32 million
Sep 15, 6 PM $0.996
-0.02%
$34.29 million $2.31 million
Sep 15, 5 PM $0.996
+0.02%
$34.29 million $2.26 million
Sep 15, 4 PM $0.996
-0.02%
$34.29 million $2.3 million
Sep 15, 3 PM $0.996
+0.03%
$34.3 million $2.3 million
Sep 15, 2 PM $0.996
+0.01%
$34.29 million $2.12 million
Sep 15, 1 PM $0.996
-0.09%
$34.29 million $2.05 million
Sep 15, 12 PM $0.996
-0.02%
$34.32 million $1.37 million
Sep 15, 11 AM $0.997
+0.00%
$34.33 million $1.2 million
Sep 15, 10 AM $0.997
+0.02%
$34.33 million $1.25 million
Sep 15, 9 AM $0.996
-0.10%
$34.32 million $1.23 million
Sep 15, 8 AM $0.997
+0.00%
$34.36 million $1.37 million
Sep 15, 7 AM $0.997
-0.03%
$34.35 million $1.45 million
Sep 15, 6 AM $0.998
+0.05%
$34.36 million $1.59 million
Sep 15, 5 AM $0.997
+0.00%
$34.35 million $1.63 million
Sep 15, 4 AM $0.997
-0.03%
$34.35 million $1.62 million
Sep 15, 3 AM $0.997
+0.01%
$34.36 million $1.61 million
Sep 15, 2 AM $0.997
+0.00%
$34.35 million $1.67 million
Sep 15, 1 AM $0.997
+0.01%
$34.35 million $1.68 million
Sep 15, 12 AM $0.997
+0.01%
$34.35 million $1.68 million
Sep 14, 11 PM $0.997
-0.03%
$34.34 million $1.71 million
Sep 14, 10 PM $0.997
-0.04%
$34.36 million $1.59 million
Sep 14, 9 PM $0.998
+0.03%
$34.37 million $1.5 million
Sep 14, 8 PM $0.997
-0.03%
$34.36 million $1.48 million
Sep 14, 7 PM $0.998
+0.00%
$34.36 million $1.32 million
Sep 14, 6 PM $0.998
+0.04%
$34.36 million $1.32 million
Sep 14, 5 PM $0.997
-0.02%
$34.34 million $1.2 million
Sep 14, 4 PM $0.997
+0.05%
$34.35 million $1.07 million
Sep 14, 3 PM $0.997
-0.02%
$34.33 million $1.07 million
Sep 14, 2 PM $0.997
-0.01%
$34.34 million $1.07 million
Sep 14, 1 PM $0.997
+0.04%
$34.34 million $1.04 million
Sep 14, 12 PM $0.997
-0.03%
$34.33 million $1 million
Sep 14, 11 AM $0.997
-0.01%
$34.34 million $1 million
Sep 14, 10 AM $0.997
-0.04%
$34.34 million $956,914
Sep 14, 9 AM $0.998
-0.05%
$34.35 million $872,694
Sep 14, 8 AM $0.998
+0.03%
$34.38 million $596,399
Sep 14, 7 AM $0.998
-0.08%
$34.37 million $442,637
Sep 14, 6 AM $0.999
+0.10%
$34.4 million $398,514
Sep 14, 5 AM $0.998
+0.00%
$34.36 million $354,352
Sep 14, 4 AM $0.998
-0.10%
$34.36 million $355,429
Sep 14, 3 AM $0.999
-0.01%
$34.4 million $355,429
Sep 14, 2 AM $0.999
+0.01%
$34.4 million $333,598