BOLD Stablecoin Historical Data

BOLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 1
+0.01%
$ 39.23 million $ 55,126
Mar 15, 9 PM $ 1
+0.00%
$ 39.23 million $ 63,437
Mar 15, 8 PM $ 1
+0.00%
$ 39.23 million $ 62,752
Mar 15, 7 PM $ 1
+0.01%
$ 39.23 million $ 55,315
Mar 15, 6 PM $ 1
+0.00%
$ 39.22 million $ 55,512
Mar 15, 5 PM $ 1
+0.00%
$ 39.22 million $ 55,255
Mar 15, 4 PM $ 1
+0.03%
$ 39.22 million $ 55,269
Mar 15, 3 PM $ 1
+0.00%
$ 39.21 million $ 9,886
Mar 15, 2 PM $ 1
+0.00%
$ 39.21 million $ 7,637
Mar 15, 1 PM $ 1
+0.00%
$ 39.21 million $ 7,229
Mar 15, 12 PM $ 1
-0.01%
$ 39.22 million $ 7,618
Mar 15, 11 AM $ 1
-0.02%
$ 39.22 million $ 7,357
Mar 15, 10 AM $ 1
+0.02%
$ 39.23 million $ 7,802
Mar 15, 9 AM $ 1
-0.01%
$ 39.22 million $ 7,875
Mar 15, 8 AM $ 1
+0.03%
$ 39.22 million $ 7,939
Mar 15, 7 AM $ 1
+0.00%
$ 39.21 million $ 7,901
Mar 15, 6 AM $ 1
-0.02%
$ 39.21 million $ 7,791
Mar 15, 5 AM $ 1
+0.00%
$ 39.22 million $ 26,356
Mar 15, 4 AM $ 1
+0.02%
$ 39.22 million $ 26,514
Mar 15, 3 AM $ 1
-0.01%
$ 39.21 million $ 26,755
Mar 15, 2 AM $ 1
+0.02%
$ 39.22 million $ 35,803
Mar 15, 1 AM $ 1
-0.02%
$ 39.21 million $ 35,497
Mar 15, 12 AM $ 1
+0.00%
$ 39.22 million $ 35,625
Mar 14, 11 PM $ 1
+0.00%
$ 39.22 million $ 27,263
Mar 14, 10 PM $ 1
-0.02%
$ 39.22 million $ 27,883
Mar 14, 9 PM $ 1
+0.00%
$ 39.22 million $ 44,058
Mar 14, 8 PM $ 1
-0.01%
$ 39.22 million $ 44,273
Mar 14, 7 PM $ 1
+0.01%
$ 39.23 million $ 99,213
Mar 14, 6 PM $ 1
+0.00%
$ 39.22 million $ 147,243
Mar 14, 5 PM $ 1
-0.01%
$ 39.22 million $ 157,874
Mar 14, 4 PM $ 1
+0.00%
$ 39.23 million $ 247,322
Mar 14, 3 PM $ 1
+0.00%
$ 39.23 million $ 262,135
Mar 14, 2 PM $ 1
+0.00%
$ 39.22 million $ 304,185
Mar 14, 1 PM $ 1
+0.00%
$ 39.23 million $ 304,646
Mar 14, 12 PM $ 1
+0.00%
$ 39.22 million $ 305,052
Mar 14, 11 AM $ 1
+0.00%
$ 39.22 million $ 375,419
Mar 14, 10 AM $ 1
+0.00%
$ 39.22 million $ 375,325
Mar 14, 9 AM $ 1
+0.00%
$ 39.22 million $ 375,651
Mar 14, 8 AM $ 1
+0.00%
$ 39.22 million $ 376,440
Mar 14, 7 AM $ 1
+0.00%
$ 39.22 million $ 388,329
Mar 14, 6 AM $ 1
+0.00%
$ 39.22 million $ 388,442
Mar 14, 5 AM $ 1
-0.01%
$ 39.22 million $ 388,444
Mar 14, 4 AM $ 1
+0.00%
$ 39.22 million $ 391,854
Mar 14, 3 AM $ 1
+0.00%
$ 39.22 million $ 391,777
Mar 14, 2 AM $ 1
+0.00%
$ 39.22 million $ 403,100
Mar 14, 1 AM $ 1
+0.00%
$ 39.22 million $ 407,500
Mar 14, 12 AM $ 1
+0.00%
$ 39.22 million $ 414,697
Mar 13, 11 PM $ 1
+0.00%
$ 39.22 million $ 414,931
Mar 13, 10 PM $ 1
+0.00%
$ 39.22 million $ 414,464
Mar 13, 9 PM $ 1
-0.01%
$ 39.22 million $ 398,260