BOLD Stablecoin Historical Data

BOLD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 1
+0.00%
$ 31.63 million $ 2.67 million
May 15, 11 PM $ 1
+0.02%
$ 31.63 million $ 3.26 million
May 15, 10 PM $ 1
+0.00%
$ 31.63 million $ 4.86 million
May 15, 9 PM $ 1
+0.00%
$ 31.63 million $ 5.17 million
May 15, 8 PM $ 1
+0.00%
$ 31.63 million $ 5.18 million
May 15, 7 PM $ 1
+0.00%
$ 35.36 million $ 5.12 million
May 15, 6 PM $ 1
+0.00%
$ 35.36 million $ 5.11 million
May 15, 5 PM $ 1
+0.19%
$ 35.36 million $ 5.16 million
May 15, 4 PM $ 1
-0.01%
$ 35.29 million $ 2.94 million
May 15, 3 PM $ 1
+0.01%
$ 35.3 million $ 2.96 million
May 15, 2 PM $ 1
+0.00%
$ 35.29 million $ 3.04 million
May 15, 1 PM $ 1
+0.00%
$ 35.29 million $ 2.99 million
May 15, 12 PM $ 1
-0.01%
$ 35.29 million $ 3.11 million
May 15, 11 AM $ 1
+0.00%
$ 35.29 million $ 3.1 million
May 15, 10 AM $ 1
+0.01%
$ 35.3 million $ 3.1 million
May 15, 9 AM $ 1
+0.00%
$ 35.29 million $ 3.11 million
May 15, 8 AM $ 1
-0.01%
$ 35.29 million $ 3.25 million
May 15, 7 AM $ 1
+0.00%
$ 35.3 million $ 3.25 million
May 15, 6 AM $ 1
+0.00%
$ 35.3 million $ 3.29 million
May 15, 5 AM $ 1
+0.00%
$ 35.3 million $ 3.38 million
May 15, 4 AM $ 1
+0.00%
$ 35.29 million $ 3.45 million
May 15, 3 AM $ 1
+0.00%
$ 35.3 million $ 3.58 million
May 15, 2 AM $ 1
+0.01%
$ 35.3 million $ 3.8 million
May 15, 1 AM $ 1
+0.00%
$ 35.29 million $ 3.83 million
May 15, 12 AM $ 1
+0.00%
$ 35.3 million $ 3.89 million
May 14, 11 PM $ 1
+0.09%
$ 35.29 million $ 3.87 million
May 14, 10 PM $ 0.999
+0.03%
$ 35.26 million $ 1.59 million
May 14, 9 PM $ 0.999
+0.00%
$ 35.25 million $ 1.28 million
May 14, 8 PM $ 0.998
+0.00%
$ 35.25 million $ 1.27 million
May 14, 7 PM $ 0.998
-0.01%
$ 35.04 million $ 1.24 million
May 14, 6 PM $ 0.999
+0.00%
$ 35.04 million $ 1.25 million
May 14, 5 PM $ 0.999
+0.01%
$ 35.04 million $ 1.26 million
May 14, 4 PM $ 0.999
-0.01%
$ 35.04 million $ 1.2 million
May 14, 3 PM $ 0.999
+0.00%
$ 35.05 million $ 1.18 million
May 14, 2 PM $ 0.999
+0.01%
$ 35.04 million $ 1.1 million
May 14, 1 PM $ 0.998
-0.01%
$ 35.04 million $ 1.1 million
May 14, 12 PM $ 0.999
+0.01%
$ 35.04 million $ 1.17 million
May 14, 11 AM $ 0.998
-0.01%
$ 35.04 million $ 1.06 million
May 14, 10 AM $ 0.998
+0.00%
$ 35.04 million $ 1.06 million
May 14, 9 AM $ 0.998
-0.03%
$ 35.04 million $ 1.06 million
May 14, 8 AM $ 0.999
+0.00%
$ 35.05 million $ 935,360
May 14, 7 AM $ 0.999
+0.01%
$ 35.05 million $ 1 million
May 14, 6 AM $ 0.999
-0.01%
$ 35.05 million $ 953,119
May 14, 5 AM $ 0.999
-0.02%
$ 35.05 million $ 823,815
May 14, 4 AM $ 0.999
+0.01%
$ 35.06 million $ 736,969
May 14, 3 AM $ 0.999
-0.01%
$ 35.06 million $ 685,746
May 14, 2 AM $ 0.999
-0.01%
$ 35.06 million $ 502,944
May 14, 1 AM $ 0.999
-0.03%
$ 35.06 million $ 414,039
May 14, 12 AM $ 0.999
+0.03%
$ 35.07 million $ 349,859
May 13, 11 PM $ 0.999
-0.02%
$ 35.06 million $ 341,931