BOLD Stablecoin Historical Data

BOLD Page 20
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $1
+0.00%
$29.12 million $611,458
Jul 10, 2 AM $1
+0.01%
$29.12 million $612,384
Jul 10, 1 AM $1
+0.01%
$29.12 million $482,398
Jul 10, 12 AM $1
-0.01%
$29.12 million $485,665
Jul 9, 11 PM $1
+0.00%
$29.12 million $566,020
Jul 9, 10 PM $1
+0.00%
$29.12 million $554,090
Jul 9, 9 PM $1
+0.00%
$29.12 million $808,348
Jul 9, 8 PM $1
+0.00%
$29.12 million $1.02 million
Jul 9, 7 PM $1
+0.00%
$29.63 million $1.02 million
Jul 9, 6 PM $1
-0.01%
$29.63 million $1.02 million
Jul 9, 5 PM $1
+0.00%
$29.63 million $1.02 million
Jul 9, 4 PM $1
+0.00%
$29.63 million $1.03 million
Jul 9, 3 PM $1
+0.00%
$29.63 million $1.03 million
Jul 9, 2 PM $1
+0.00%
$29.63 million $1.04 million
Jul 9, 1 PM $1
+0.00%
$29.63 million $1.05 million
Jul 9, 12 PM $1
+0.01%
$29.63 million $1.05 million
Jul 9, 11 AM $1
+0.02%
$29.63 million $1.11 million
Jul 9, 10 AM $1
-0.01%
$29.62 million $1.1 million
Jul 9, 9 AM $1
+0.00%
$29.62 million $1.11 million
Jul 9, 8 AM $1
+0.00%
$29.62 million $1.11 million
Jul 9, 7 AM $1
-0.02%
$29.62 million $1.12 million
Jul 9, 6 AM $1
+0.01%
$29.62 million $1.06 million
Jul 9, 5 AM $1
+0.02%
$29.62 million $1.17 million
Jul 9, 4 AM $1
+0.01%
$29.62 million $1.19 million
Jul 9, 3 AM $1
+0.01%
$29.61 million $1.18 million
Jul 9, 2 AM $1
+0.01%
$29.61 million $1.19 million
Jul 9, 1 AM $1
-0.01%
$29.61 million $1.2 million
Jul 9, 12 AM $1
-0.01%
$29.61 million $1.18 million
Jul 8, 11 PM $1
+0.01%
$29.61 million $1.11 million
Jul 8, 10 PM $1
+0.00%
$29.61 million $1.12 million
Jul 8, 9 PM $1
+0.04%
$29.61 million $1.1 million
Jul 8, 8 PM $1
-0.01%
$29.6 million $630,778
Jul 8, 7 PM $1
+0.00%
$30.54 million $631,861
Jul 8, 6 PM $1
+0.03%
$30.54 million $629,843
Jul 8, 5 PM $1
-0.05%
$30.53 million $612,426
Jul 8, 4 PM $1
+0.01%
$30.54 million $602,155
Jul 8, 3 PM $1
+0.01%
$30.54 million $602,181
Jul 8, 2 PM $1
+0.02%
$30.54 million $569,593
Jul 8, 1 PM $1
+0.01%
$30.53 million $562,410
Jul 8, 12 PM $1
-0.05%
$30.53 million $575,695
Jul 8, 11 AM $1
+0.04%
$30.54 million $551,169
Jul 8, 10 AM $1
+0.02%
$30.53 million $551,071
Jul 8, 9 AM $1
+0.00%
$30.53 million $543,067
Jul 8, 8 AM $1
-0.02%
$30.53 million $537,800
Jul 8, 7 AM $1
+0.03%
$30.53 million $534,588
Jul 8, 6 AM $1
-0.01%
$30.52 million $538,402
Jul 8, 5 AM $1
-0.02%
$30.53 million $541,923
Jul 8, 4 AM $1
+0.08%
$30.53 million $156,661
Jul 8, 3 AM $0.999
-0.12%
$30.51 million $157,218
Jul 8, 2 AM $1
+0.07%
$30.54 million $237,918