Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.999
+0.01%
$34.4 million $333,598
Sep 14, 1 AM $0.999
+0.02%
$34.39 million $318,179
Sep 14, 12 AM $0.999
+0.09%
$34.39 million $310,019
Sep 13, 11 PM $0.998
+0.01%
$34.36 million $262,803
Sep 13, 10 PM $0.998
-0.11%
$34.36 million $238,659
Sep 13, 9 PM $0.999
+0.09%
$34.39 million $170,200
Sep 13, 8 PM $0.998
-0.08%
$34.36 million $167,576
Sep 13, 7 PM $0.999
+0.08%
$34.33 million $171,556
Sep 13, 6 PM $0.998
-0.09%
$34.31 million $227,577
Sep 13, 5 PM $0.999
+0.00%
$34.34 million $228,791
Sep 13, 4 PM $0.999
+0.08%
$34.34 million $223,365
Sep 13, 3 PM $0.999
+0.00%
$34.35 million $156,300
Sep 13, 2 PM $0.999
+0.13%
$34.35 million $156,411
Sep 13, 1 PM $0.998
-0.01%
$34.31 million $153,748
Sep 13, 12 PM $0.998
-0.02%
$34.31 million $138,786
Sep 13, 11 AM $0.998
+0.02%
$34.3 million $138,741
Sep 13, 10 AM $0.997
-0.01%
$34.29 million $112,703
Sep 13, 9 AM $0.998
-0.04%
$34.3 million $118,029
Sep 13, 8 AM $0.998
+0.00%
$34.31 million $155,181
Sep 13, 7 AM $0.998
+0.02%
$34.31 million $126,066
Sep 13, 6 AM $0.998
-0.02%
$34.31 million $122,252
Sep 13, 5 AM $0.998
+0.00%
$34.31 million $108,125
Sep 13, 4 AM $0.998
+0.00%
$34.31 million $107,111
Sep 13, 3 AM $0.998
+0.00%
$34.31 million $106,987
Sep 13, 2 AM $0.998
+0.00%
$34.31 million $106,987
Sep 13, 1 AM $0.998
+0.00%
$34.31 million $106,417
Sep 13, 12 AM $0.998
+0.00%
$34.31 million $260,755
Sep 12, 11 PM $0.998
+0.00%
$34.31 million $260,755
Sep 12, 10 PM $0.998
+0.00%
$34.31 million $260,755
Sep 12, 9 PM $0.998
+0.00%
$34.31 million $405,605
Sep 12, 8 PM $0.998
-0.01%
$34.31 million $421,243
Sep 12, 7 PM $0.998
+0.03%
$34.02 million $421,316
Sep 12, 6 PM $0.998
+0.01%
$34 million $285,638
Sep 12, 5 PM $0.998
-0.03%
$34 million $296,861
Sep 12, 4 PM $0.998
+0.00%
$34.01 million $340,410
Sep 12, 3 PM $0.998
-0.07%
$34.01 million $399,454
Sep 12, 2 PM $0.999
+0.01%
$34.04 million $585,034
Sep 12, 1 PM $0.999
+0.06%
$34.04 million $689,959
Sep 12, 12 PM $0.998
-0.08%
$34.01 million $972,900
Sep 12, 11 AM $0.999
+0.08%
$34.04 million $1.05 million
Sep 12, 10 AM $0.998
-0.08%
$34.01 million $1.02 million
Sep 12, 9 AM $0.999
-0.01%
$34.04 million $1.01 million
Sep 12, 8 AM $0.999
+0.07%
$34.04 million $965,047
Sep 12, 7 AM $0.998
+0.00%
$34.01 million $609,555
Sep 12, 6 AM $0.998
+0.00%
$34.01 million $642,551
Sep 12, 5 AM $0.998
+0.00%
$34.01 million $839,092
Sep 12, 4 AM $0.998
+0.00%
$34.01 million $839,092
Sep 12, 3 AM $0.998
+0.00%
$34.01 million $1.02 million
Sep 12, 2 AM $0.998
+0.00%
$34.01 million $1.02 million
Sep 12, 1 AM $0.998
-0.01%
$34.01 million $1.01 million