BOLD Stablecoin Historical Data

BOLD Page 20
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 1
+0.00%
$ 39.22 million $ 414,464
Mar 13, 9 PM $ 1
-0.01%
$ 39.22 million $ 398,260
Mar 13, 8 PM $ 1
+0.01%
$ 39.22 million $ 398,798
Mar 13, 7 PM $ 1
+0.00%
$ 39.22 million $ 308,798
Mar 13, 6 PM $ 1
+0.01%
$ 39.22 million $ 327,720
Mar 13, 5 PM $ 1
-0.01%
$ 39.21 million $ 528,252
Mar 13, 4 PM $ 1
+0.00%
$ 39.21 million $ 446,492
Mar 13, 3 PM $ 1
-0.01%
$ 39.21 million $ 433,508
Mar 13, 2 PM $ 1
-0.02%
$ 39.22 million $ 380,931
Mar 13, 1 PM $ 1
+0.00%
$ 39.22 million $ 380,151
Mar 13, 12 PM $ 1
+0.01%
$ 39.22 million $ 380,459
Mar 13, 11 AM $ 1
-0.01%
$ 39.24 million $ 310,231
Mar 13, 10 AM $ 1.01
+0.00%
$ 39.24 million $ 309,291
Mar 13, 9 AM $ 1.01
+0.01%
$ 39.24 million $ 314,759
Mar 13, 8 AM $ 1.01
+0.00%
$ 39.24 million $ 314,230
Mar 13, 7 AM $ 1.01
+0.01%
$ 39.24 million $ 305,485
Mar 13, 6 AM $ 1.01
-0.01%
$ 39.24 million $ 309,207
Mar 13, 5 AM $ 1.01
+0.00%
$ 39.24 million $ 300,918
Mar 13, 4 AM $ 1.01
+0.00%
$ 39.24 million $ 297,497
Mar 13, 3 AM $ 1.01
+0.00%
$ 39.24 million $ 297,802
Mar 13, 2 AM $ 1.01
-0.01%
$ 39.25 million $ 291,248
Mar 13, 1 AM $ 1.01
+0.01%
$ 39.25 million $ 283,909
Mar 13, 12 AM $ 1.01
-0.01%
$ 39.24 million $ 283,113
Mar 12, 11 PM $ 1.01
+0.00%
$ 39.25 million $ 275,607
Mar 12, 10 PM $ 1.01
+0.00%
$ 39.25 million $ 273,329
Mar 12, 9 PM $ 1.01
+0.00%
$ 39.25 million $ 273,306
Mar 12, 8 PM $ 1.01
-0.01%
$ 39.25 million $ 282,505
Mar 12, 7 PM $ 1.01
+0.01%
$ 39.25 million $ 319,496
Mar 12, 6 PM $ 1.01
+0.09%
$ 39.25 million $ 316,621
Mar 12, 5 PM $ 1
-0.02%
$ 39.21 million $ 76,256
Mar 12, 4 PM $ 1
+0.01%
$ 39.22 million $ 76,425
Mar 12, 3 PM $ 1
+0.03%
$ 39.22 million $ 76,130
Mar 12, 2 PM $ 1
+0.00%
$ 39.22 million $ 76,862
Mar 12, 1 PM $ 1
+0.00%
$ 39.22 million $ 76,237
Mar 12, 12 PM $ 1
-0.01%
$ 39.21 million $ 93,338
Mar 12, 11 AM $ 1
+0.00%
$ 39.22 million $ 93,480
Mar 12, 10 AM $ 1
+0.01%
$ 39.22 million $ 92,058
Mar 12, 9 AM $ 1
+0.00%
$ 39.22 million $ 88,165
Mar 12, 8 AM $ 1
+0.00%
$ 39.22 million $ 121,303
Mar 12, 7 AM $ 1
+0.00%
$ 39.22 million $ 119,539
Mar 12, 6 AM $ 1
+0.01%
$ 39.22 million $ 125,935
Mar 12, 5 AM $ 1
+0.00%
$ 39.21 million $ 126,291
Mar 12, 4 AM $ 1
+0.00%
$ 39.21 million $ 126,583
Mar 12, 3 AM $ 1
+0.00%
$ 39.21 million $ 126,843
Mar 12, 2 AM $ 1
-0.01%
$ 39.21 million $ 122,782
Mar 12, 1 AM $ 1
+0.00%
$ 39.21 million $ 123,264
Mar 12, 12 AM $ 1
+0.00%
$ 39.22 million $ 123,351
Mar 11, 11 PM $ 1
+0.00%
$ 39.21 million $ 122,520
Mar 11, 10 PM $ 1
-0.01%
$ 39.21 million $ 122,892
Mar 11, 9 PM $ 1
+0.00%
$ 39.22 million $ 123,666