BOLD Stablecoin Historical Data

BOLD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.999
+0.03%
$ 35.07 million $ 349,859
May 13, 11 PM $ 0.999
-0.02%
$ 35.06 million $ 341,931
May 13, 10 PM $ 0.999
-0.02%
$ 35.06 million $ 350,597
May 13, 9 PM $ 0.999
-0.02%
$ 35.06 million $ 350,545
May 13, 8 PM $ 0.999
+0.03%
$ 35.07 million $ 352,427
May 13, 7 PM $ 0.999
-0.01%
$ 35.06 million $ 353,415
May 13, 6 PM $ 0.999
+0.00%
$ 35.07 million $ 354,971
May 13, 5 PM $ 0.999
+0.00%
$ 35.07 million $ 353,344
May 13, 4 PM $ 0.999
+0.05%
$ 35.07 million $ 353,766
May 13, 3 PM $ 0.999
-0.04%
$ 35.05 million $ 349,436
May 13, 2 PM $ 0.999
+0.03%
$ 35.07 million $ 352,044
May 13, 1 PM $ 0.999
-0.03%
$ 35.05 million $ 362,482
May 13, 12 PM $ 0.999
-0.01%
$ 35.05 million $ 309,112
May 13, 11 AM $ 0.999
+0.01%
$ 35.06 million $ 306,148
May 13, 10 AM $ 0.999
-0.03%
$ 35.05 million $ 308,764
May 13, 9 AM $ 0.999
+0.01%
$ 35.07 million $ 294,954
May 13, 8 AM $ 0.999
+0.03%
$ 35.07 million $ 260,751
May 13, 7 AM $ 0.999
-0.01%
$ 35.06 million $ 246,875
May 13, 6 AM $ 0.999
+0.02%
$ 35.06 million $ 202,538
May 13, 5 AM $ 0.999
-0.06%
$ 35.05 million $ 201,561
May 13, 4 AM $ 0.999
-0.01%
$ 35.07 million $ 175,869
May 13, 3 AM $ 0.999
+0.02%
$ 35.07 million $ 330,647
May 13, 2 AM $ 0.999
-0.01%
$ 35.07 million $ 385,228
May 13, 1 AM $ 0.999
+0.02%
$ 35.07 million $ 445,829
May 13, 12 AM $ 0.999
+0.03%
$ 35.07 million $ 444,235
May 12, 11 PM $ 0.999
-0.01%
$ 35.06 million $ 441,994
May 12, 10 PM $ 0.999
-0.01%
$ 35.07 million $ 439,946
May 12, 9 PM $ 0.999
+0.00%
$ 35.07 million $ 432,747
May 12, 8 PM $ 0.999
-0.01%
$ 35.07 million $ 432,258
May 12, 7 PM $ 0.999
+0.00%
$ 34.83 million $ 459,094
May 12, 6 PM $ 0.999
+0.04%
$ 34.83 million $ 562,185
May 12, 5 PM $ 0.999
+0.01%
$ 34.82 million $ 1.27 million
May 12, 4 PM $ 0.999
+0.00%
$ 34.82 million $ 1.28 million
May 12, 3 PM $ 0.999
+0.00%
$ 34.81 million $ 1.27 million
May 12, 2 PM $ 0.999
+0.01%
$ 34.82 million $ 1.29 million
May 12, 1 PM $ 0.999
+0.00%
$ 34.81 million $ 1.28 million
May 12, 12 PM $ 0.999
+0.01%
$ 34.82 million $ 1.28 million
May 12, 11 AM $ 0.999
+0.00%
$ 34.81 million $ 1.28 million
May 12, 10 AM $ 0.999
+0.00%
$ 34.81 million $ 1.27 million
May 12, 9 AM $ 0.999
+0.00%
$ 34.82 million $ 1.27 million
May 12, 8 AM $ 0.999
+0.01%
$ 34.82 million $ 1.28 million
May 12, 7 AM $ 0.999
+0.00%
$ 34.81 million $ 1.28 million
May 12, 6 AM $ 0.999
+0.00%
$ 34.82 million $ 1.28 million
May 12, 5 AM $ 0.999
+0.00%
$ 34.82 million $ 1.28 million
May 12, 4 AM $ 0.999
+0.01%
$ 34.82 million $ 1.28 million
May 12, 3 AM $ 0.999
+0.01%
$ 34.82 million $ 1.24 million
May 12, 2 AM $ 0.999
+0.00%
$ 34.81 million $ 975,750
May 12, 1 AM $ 0.999
+0.00%
$ 34.8 million $ 928,095
May 12, 12 AM $ 0.999
-0.01%
$ 34.8 million $ 927,381
May 11, 11 PM $ 0.999
+0.00%
$ 34.81 million $ 925,087