BOLD Stablecoin Historical Data

BOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.999
+0.00%
$ 34.81 million $ 925,087
May 11, 10 PM $ 0.999
+0.00%
$ 34.81 million $ 954,827
May 11, 9 PM $ 0.999
+0.00%
$ 34.81 million $ 958,653
May 11, 8 PM $ 0.999
-0.01%
$ 34.81 million $ 974,458
May 11, 7 PM $ 0.999
+0.02%
$ 34.8 million $ 947,980
May 11, 6 PM $ 0.999
-0.15%
$ 34.8 million $ 833,653
May 11, 5 PM $ 1
+0.04%
$ 34.85 million $ 114,834
May 11, 4 PM $ 1
-0.05%
$ 34.85 million $ 113,502
May 11, 3 PM $ 1
+0.15%
$ 34.87 million $ 116,284
May 11, 2 PM $ 0.999
+0.02%
$ 34.82 million $ 108,318
May 11, 1 PM $ 0.998
-0.05%
$ 34.79 million $ 95,907
May 11, 12 PM $ 1
+0.01%
$ 34.84 million $ 95,862
May 11, 11 AM $ 1
+0.04%
$ 34.84 million $ 111,457
May 11, 10 AM $ 0.999
-0.05%
$ 34.82 million $ 166,731
May 11, 9 AM $ 0.999
+0.01%
$ 34.83 million $ 181,275
May 11, 8 AM $ 0.999
+0.01%
$ 34.82 million $ 204,846
May 11, 7 AM $ 0.999
-0.04%
$ 34.81 million $ 240,613
May 11, 6 AM $ 1
+0.01%
$ 34.83 million $ 294,851
May 11, 5 AM $ 1
+0.00%
$ 34.83 million $ 415,066
May 11, 4 AM $ 1
+0.01%
$ 34.83 million $ 414,419
May 11, 3 AM $ 0.999
+0.01%
$ 34.82 million $ 413,344
May 11, 2 AM $ 0.999
-0.02%
$ 34.82 million $ 406,757
May 11, 1 AM $ 0.999
+0.01%
$ 34.82 million $ 405,574
May 11, 12 AM $ 0.999
-0.01%
$ 34.82 million $ 400,227
May 10, 11 PM $ 1
+0.00%
$ 34.83 million $ 399,374
May 10, 10 PM $ 1
+0.01%
$ 34.83 million $ 382,817
May 10, 9 PM $ 1
+0.01%
$ 34.83 million $ 369,080
May 10, 8 PM $ 0.999
-0.01%
$ 34.82 million $ 354,714
May 10, 7 PM $ 0.999
+0.00%
$ 34.81 million $ 353,616
May 10, 6 PM $ 0.999
+0.00%
$ 34.81 million $ 358,573
May 10, 5 PM $ 0.999
+0.00%
$ 34.81 million $ 358,956
May 10, 4 PM $ 0.999
+0.00%
$ 34.81 million $ 377,994
May 10, 3 PM $ 0.999
-0.01%
$ 34.81 million $ 375,127
May 10, 2 PM $ 1
+0.00%
$ 34.81 million $ 481,508
May 10, 1 PM $ 1
+0.00%
$ 34.81 million $ 521,393
May 10, 12 PM $ 1
+0.00%
$ 34.81 million $ 545,869
May 10, 11 AM $ 1
-0.01%
$ 34.81 million $ 545,869
May 10, 10 AM $ 1
+0.00%
$ 34.81 million $ 493,723
May 10, 9 AM $ 1
+0.00%
$ 34.81 million $ 476,597
May 10, 8 AM $ 1
+0.00%
$ 34.82 million $ 454,162
May 10, 7 AM $ 1
+0.00%
$ 34.82 million $ 456,243
May 10, 6 AM $ 1
+0.01%
$ 34.82 million $ 399,725
May 10, 5 AM $ 1
+0.00%
$ 34.81 million $ 295,795
May 10, 4 AM $ 1
+0.00%
$ 34.81 million $ 296,947
May 10, 3 AM $ 1
+0.00%
$ 34.81 million $ 302,030
May 10, 2 AM $ 1
+0.00%
$ 34.81 million $ 306,915
May 10, 1 AM $ 0.999
+0.00%
$ 34.81 million $ 306,252
May 10, 12 AM $ 1
+0.00%
$ 34.81 million $ 305,927
May 9, 11 PM $ 1
+0.00%
$ 34.81 million $ 305,998
May 9, 10 PM $ 1
+0.00%
$ 34.81 million $ 305,929