BOLD Stablecoin Historical Data

BOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 1
+0.00%
$ 39.22 million $ 123,666
Mar 11, 8 PM $ 1
-0.04%
$ 39.21 million $ 113,843
Mar 11, 7 PM $ 1
+0.00%
$ 39.23 million $ 74,968
Mar 11, 6 PM $ 1
+0.01%
$ 39.23 million $ 76,194
Mar 11, 5 PM $ 1
-0.03%
$ 39.22 million $ 75,739
Mar 11, 4 PM $ 1
+0.03%
$ 39.23 million $ 74,904
Mar 11, 3 PM $ 1
-0.02%
$ 39.22 million $ 74,897
Mar 11, 2 PM $ 1
+0.03%
$ 39.23 million $ 76,006
Mar 11, 1 PM $ 1
+0.00%
$ 39.23 million $ 80,251
Mar 11, 12 PM $ 1
+0.01%
$ 39.23 million $ 63,330
Mar 11, 11 AM $ 1
-0.02%
$ 39.22 million $ 74,013
Mar 11, 10 AM $ 1
+0.01%
$ 39.23 million $ 132,903
Mar 11, 9 AM $ 1
-0.02%
$ 39.23 million $ 423,770
Mar 11, 8 AM $ 1
+0.00%
$ 39.24 million $ 417,326
Mar 11, 7 AM $ 1
-0.01%
$ 39.23 million $ 418,857
Mar 11, 6 AM $ 1
+0.01%
$ 39.24 million $ 410,229
Mar 11, 5 AM $ 1
+0.00%
$ 39.24 million $ 1.93 million
Mar 11, 4 AM $ 1
+0.00%
$ 39.24 million $ 3.48 million
Mar 11, 3 AM $ 1
+0.00%
$ 39.24 million $ 3.49 million
Mar 11, 2 AM $ 1
+0.00%
$ 39.24 million $ 3.57 million
Mar 11, 1 AM $ 1
+0.00%
$ 39.24 million $ 3.56 million
Mar 11, 12 AM $ 1
+0.00%
$ 39.24 million $ 3.57 million
Mar 10, 11 PM $ 1
+0.00%
$ 39.24 million $ 3.58 million
Mar 10, 10 PM $ 1
+0.00%
$ 39.24 million $ 3.58 million
Mar 10, 9 PM $ 1
+0.00%
$ 39.24 million $ 3.57 million
Mar 10, 8 PM $ 1.01
+0.00%
$ 39.24 million $ 3.57 million
Mar 10, 7 PM $ 1
+0.00%
$ 39.24 million $ 3.57 million
Mar 10, 6 PM $ 1.01
+0.00%
$ 39.24 million $ 3.57 million
Mar 10, 5 PM $ 1.01
+0.00%
$ 39.24 million $ 3.58 million
Mar 10, 4 PM $ 1.01
+0.00%
$ 39.24 million $ 3.97 million
Mar 10, 3 PM $ 1
+0.00%
$ 39.24 million $ 3.97 million
Mar 10, 2 PM $ 1.01
+0.00%
$ 39.24 million $ 3.97 million
Mar 10, 1 PM $ 1.01
+0.00%
$ 39.24 million $ 3.96 million
Mar 10, 12 PM $ 1.01
+0.00%
$ 39.24 million $ 3.97 million
Mar 10, 11 AM $ 1.01
+0.00%
$ 39.24 million $ 3.96 million
Mar 10, 10 AM $ 1.01
+0.06%
$ 39.24 million $ 3.97 million
Mar 10, 9 AM $ 1
+0.00%
$ 39.22 million $ 3.62 million
Mar 10, 8 AM $ 1
-0.04%
$ 39.22 million $ 3.62 million
Mar 10, 7 AM $ 1
+0.00%
$ 39.23 million $ 3.58 million
Mar 10, 6 AM $ 1
+0.00%
$ 39.23 million $ 3.56 million
Mar 10, 5 AM $ 1
-0.05%
$ 39.23 million $ 2.9 million
Mar 10, 4 AM $ 1.01
+0.01%
$ 39.25 million $ 442,213
Mar 10, 3 AM $ 1.01
+0.00%
$ 39.25 million $ 442,783
Mar 10, 2 AM $ 1.01
+0.00%
$ 39.26 million $ 442,402
Mar 10, 1 AM $ 1.01
+0.00%
$ 39.25 million $ 449,565
Mar 10, 12 AM $ 1.01
+0.01%
$ 39.25 million $ 452,393
Mar 9, 11 PM $ 1.01
+0.00%
$ 39.25 million $ 471,831
Mar 9, 10 PM $ 1.01
-0.01%
$ 39.25 million $ 471,204
Mar 9, 9 PM $ 1.01
+0.00%
$ 39.25 million $ 472,086
Mar 9, 8 PM $ 1.01
+0.00%
$ 39.25 million $ 470,692