BOLD Stablecoin Historical Data

BOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.999
-0.01%
$30.56 million $552,021
Jul 6, 12 AM $0.999
+0.02%
$30.56 million $550,110
Jul 5, 11 PM $0.999
+0.02%
$30.55 million $547,370
Jul 5, 10 PM $0.999
-0.13%
$30.55 million $433,340
Jul 5, 9 PM $1
+0.06%
$30.59 million $116,270
Jul 5, 8 PM $0.999
-0.05%
$30.57 million $103,506
Jul 5, 7 PM $1
+0.01%
$30.59 million $105,545
Jul 5, 6 PM $1
+0.03%
$30.59 million $113,926
Jul 5, 5 PM $1
+0.02%
$30.58 million $158,474
Jul 5, 4 PM $0.999
-0.01%
$30.58 million $154,689
Jul 5, 3 PM $1
-0.05%
$30.58 million $159,341
Jul 5, 2 PM $1
+0.02%
$30.59 million $258,464
Jul 5, 1 PM $1
+0.01%
$30.59 million $256,766
Jul 5, 12 PM $1
-0.01%
$30.58 million $254,795
Jul 5, 11 AM $1
+0.02%
$30.59 million $213,488
Jul 5, 10 AM $1
+0.06%
$30.58 million $213,522
Jul 5, 9 AM $0.999
-0.06%
$30.57 million $218,800
Jul 5, 8 AM $1
+0.00%
$30.58 million $218,583
Jul 5, 7 AM $1
+0.02%
$30.58 million $217,929
Jul 5, 6 AM $0.999
+0.02%
$30.58 million $217,835
Jul 5, 5 AM $0.999
-0.07%
$30.57 million $241,521
Jul 5, 4 AM $1
+0.05%
$30.59 million $243,018
Jul 5, 3 AM $0.999
+0.01%
$30.58 million $242,887
Jul 5, 2 AM $0.999
+0.00%
$30.57 million $242,299
Jul 5, 1 AM $0.999
+0.00%
$30.57 million $241,660
Jul 5, 12 AM $0.999
-0.04%
$30.57 million $238,647
Jul 4, 11 PM $1
+0.05%
$30.59 million $263,685
Jul 4, 10 PM $0.999
-0.03%
$30.57 million $279,685
Jul 4, 9 PM $1
+0.01%
$30.58 million $281,773
Jul 4, 8 PM $1
+0.00%
$30.58 million $290,169
Jul 4, 7 PM $1
+0.02%
$30.55 million $424,331
Jul 4, 6 PM $0.999
-0.05%
$30.54 million $417,470
Jul 4, 5 PM $1
+0.02%
$30.55 million $373,919
Jul 4, 4 PM $1
-0.01%
$30.55 million $373,511
Jul 4, 3 PM $1
+0.02%
$30.55 million $379,947
Jul 4, 2 PM $0.999
+0.02%
$30.54 million $261,179
Jul 4, 1 PM $0.999
-0.04%
$30.54 million $303,836
Jul 4, 12 PM $1
+0.03%
$30.55 million $305,661
Jul 4, 11 AM $0.999
+0.00%
$30.54 million $305,533
Jul 4, 10 AM $0.999
+0.02%
$30.54 million $311,038
Jul 4, 9 AM $0.999
-0.03%
$30.54 million $357,177
Jul 4, 8 AM $1
+0.03%
$30.55 million $377,724
Jul 4, 7 AM $0.999
+0.01%
$30.54 million $448,127
Jul 4, 6 AM $0.999
-0.01%
$30.54 million $453,921
Jul 4, 5 AM $0.999
-0.03%
$30.54 million $433,379
Jul 4, 4 AM $1
+0.01%
$30.55 million $432,385
Jul 4, 3 AM $1
+0.03%
$30.55 million $432,354
Jul 4, 2 AM $0.999
+0.01%
$30.54 million $434,315
Jul 4, 1 AM $0.999
-0.01%
$30.53 million $436,354
Jul 4, 12 AM $0.999
-0.01%
$30.54 million $433,000