BOLD Stablecoin Historical Data

BOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1
+0.00%
$ 34.81 million $ 305,929
May 9, 9 PM $ 1
+0.00%
$ 34.81 million $ 318,431
May 9, 8 PM $ 1
+0.00%
$ 34.81 million $ 319,062
May 9, 7 PM $ 1
+0.00%
$ 34.5 million $ 322,258
May 9, 6 PM $ 1
+0.00%
$ 34.5 million $ 322,783
May 9, 5 PM $ 1
+0.00%
$ 34.5 million $ 427,714
May 9, 4 PM $ 1
-0.01%
$ 34.5 million $ 443,741
May 9, 3 PM $ 1
+0.02%
$ 34.5 million $ 446,339
May 9, 2 PM $ 0.999
-0.01%
$ 34.49 million $ 337,087
May 9, 1 PM $ 0.999
+0.00%
$ 34.5 million $ 334,715
May 9, 12 PM $ 0.999
+0.00%
$ 34.5 million $ 299,479
May 9, 11 AM $ 0.999
+0.00%
$ 34.5 million $ 300,985
May 9, 10 AM $ 0.999
+0.00%
$ 34.5 million $ 299,691
May 9, 9 AM $ 0.999
-0.01%
$ 34.5 million $ 298,979
May 9, 8 AM $ 1
+0.00%
$ 34.5 million $ 298,474
May 9, 7 AM $ 1
+0.01%
$ 34.5 million $ 251,900
May 9, 6 AM $ 1
+0.00%
$ 34.5 million $ 252,500
May 9, 5 AM $ 1
+0.02%
$ 34.5 million $ 207,277
May 9, 4 AM $ 0.999
-0.02%
$ 34.5 million $ 207,810
May 9, 3 AM $ 1
-0.02%
$ 34.5 million $ 207,839
May 9, 2 AM $ 1
+0.00%
$ 34.51 million $ 213,695
May 9, 1 AM $ 1
+0.02%
$ 34.51 million $ 215,162
May 9, 12 AM $ 1
+0.02%
$ 34.5 million $ 215,159
May 8, 11 PM $ 0.999
-0.02%
$ 34.49 million $ 214,953
May 8, 10 PM $ 1
+0.00%
$ 34.5 million $ 232,279
May 8, 9 PM $ 1
+0.00%
$ 34.5 million $ 240,239
May 8, 8 PM $ 1
-0.01%
$ 34.5 million $ 574,639
May 8, 7 PM $ 1
+0.00%
$ 34.47 million $ 575,311
May 8, 6 PM $ 1
+0.00%
$ 34.47 million $ 575,387
May 8, 5 PM $ 1
+0.00%
$ 34.47 million $ 575,547
May 8, 4 PM $ 1
-0.01%
$ 34.47 million $ 517,381
May 8, 3 PM $ 1
+0.01%
$ 34.48 million $ 517,117
May 8, 2 PM $ 1
+0.00%
$ 34.47 million $ 512,742
May 8, 1 PM $ 1
+0.00%
$ 34.47 million $ 568,794
May 8, 12 PM $ 1
+0.00%
$ 34.47 million $ 742,103
May 8, 11 AM $ 1
+0.00%
$ 34.47 million $ 740,673
May 8, 10 AM $ 1
+0.00%
$ 34.47 million $ 744,977
May 8, 9 AM $ 1
+0.00%
$ 34.47 million $ 749,646
May 8, 8 AM $ 1
+0.00%
$ 34.48 million $ 763,946
May 8, 7 AM $ 1
+0.00%
$ 34.47 million $ 772,985
May 8, 6 AM $ 1
-0.01%
$ 34.47 million $ 780,563
May 8, 5 AM $ 1
+0.00%
$ 34.48 million $ 799,848
May 8, 4 AM $ 1
+0.00%
$ 34.47 million $ 801,064
May 8, 3 AM $ 1
+0.00%
$ 34.47 million $ 908,020
May 8, 2 AM $ 1
+0.01%
$ 34.47 million $ 891,584
May 8, 1 AM $ 1
+0.00%
$ 34.47 million $ 897,085
May 8, 12 AM $ 1
+0.00%
$ 34.47 million $ 905,286
May 7, 11 PM $ 1
+0.00%
$ 34.48 million $ 905,821
May 7, 10 PM $ 1
-0.01%
$ 34.47 million $ 887,118
May 7, 9 PM $ 1
+0.02%
$ 34.48 million $ 883,653