BOLD Stablecoin Historical Data

BOLD Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 1
+0.02%
$ 34.48 million $ 883,653
May 7, 8 PM $ 1
+0.02%
$ 34.47 million $ 701,717
May 7, 7 PM $ 0.999
+0.00%
$ 34.34 million $ 543,804
May 7, 6 PM $ 1
+0.00%
$ 34.34 million $ 542,886
May 7, 5 PM $ 1
-0.01%
$ 34.34 million $ 552,029
May 7, 4 PM $ 1
-0.01%
$ 34.34 million $ 518,353
May 7, 3 PM $ 1
+0.00%
$ 34.34 million $ 515,031
May 7, 2 PM $ 0.999
-0.01%
$ 34.34 million $ 544,950
May 7, 1 PM $ 0.999
-0.01%
$ 34.33 million $ 695,890
May 7, 12 PM $ 1
+0.01%
$ 34.34 million $ 432,803
May 7, 11 AM $ 0.999
+0.01%
$ 34.34 million $ 434,911
May 7, 10 AM $ 0.999
+0.02%
$ 34.33 million $ 434,416
May 7, 9 AM $ 0.999
-0.02%
$ 34.32 million $ 468,270
May 7, 8 AM $ 0.999
-0.02%
$ 34.33 million $ 475,009
May 7, 7 AM $ 1
+0.00%
$ 34.34 million $ 461,607
May 7, 6 AM $ 1
+0.01%
$ 34.34 million $ 440,456
May 7, 5 AM $ 0.999
-0.01%
$ 34.34 million $ 445,509
May 7, 4 AM $ 1
-0.02%
$ 34.34 million $ 440,299
May 7, 3 AM $ 1
+0.03%
$ 34.34 million $ 331,731
May 7, 2 AM $ 0.999
-0.03%
$ 34.33 million $ 345,850
May 7, 1 AM $ 1
+0.05%
$ 34.35 million $ 346,794
May 7, 12 AM $ 0.999
-0.04%
$ 34.33 million $ 338,830
May 6, 11 PM $ 1
+0.00%
$ 34.34 million $ 459,339
May 6, 10 PM $ 1
-0.02%
$ 34.34 million $ 587,521
May 6, 9 PM $ 1
+0.02%
$ 34.34 million $ 587,278
May 6, 8 PM $ 1
+0.00%
$ 34.34 million $ 585,415
May 6, 7 PM $ 0.999
-0.01%
$ 34.36 million $ 585,254
May 6, 6 PM $ 1
+0.01%
$ 34.37 million $ 650,518
May 6, 5 PM $ 0.999
-0.02%
$ 34.36 million $ 633,271
May 6, 4 PM $ 1
+0.00%
$ 34.37 million $ 597,616
May 6, 3 PM $ 0.999
-0.01%
$ 34.36 million $ 598,335
May 6, 2 PM $ 1
+0.03%
$ 34.37 million $ 624,596
May 6, 1 PM $ 0.999
-0.01%
$ 34.36 million $ 494,408
May 6, 12 PM $ 1
+0.00%
$ 34.37 million $ 500,524
May 6, 11 AM $ 1
-0.01%
$ 34.37 million $ 506,454
May 6, 10 AM $ 1
+0.00%
$ 34.37 million $ 502,818
May 6, 9 AM $ 1
+0.01%
$ 34.38 million $ 460,812
May 6, 8 AM $ 1
+0.00%
$ 34.37 million $ 461,794
May 6, 7 AM $ 1
+0.00%
$ 34.37 million $ 457,532
May 6, 6 AM $ 1
+0.01%
$ 34.37 million $ 461,095
May 6, 5 AM $ 1
+0.00%
$ 34.37 million $ 469,268
May 6, 4 AM $ 1
-0.01%
$ 34.37 million $ 468,058
May 6, 3 AM $ 1
+0.01%
$ 34.37 million $ 471,370
May 6, 2 AM $ 1
-0.02%
$ 34.37 million $ 497,740
May 6, 1 AM $ 1
+0.01%
$ 34.37 million $ 497,272
May 6, 12 AM $ 1
+0.01%
$ 34.37 million $ 523,895
May 5, 11 PM $ 1
+0.00%
$ 34.37 million $ 523,212
May 5, 10 PM $ 1
+0.00%
$ 34.37 million $ 272,577
May 5, 9 PM $ 1
-0.02%
$ 34.37 million $ 273,694
May 5, 8 PM $ 1
+0.01%
$ 34.37 million $ 272,233