BOLD Stablecoin Historical Data

BOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1
-0.03%
$ 39.22 million $ 103,203
Mar 7, 8 PM $ 1
+0.01%
$ 39.23 million $ 103,551
Mar 7, 7 PM $ 1
+0.00%
$ 39.23 million $ 96,191
Mar 7, 6 PM $ 1
-0.01%
$ 39.23 million $ 180,021
Mar 7, 5 PM $ 1
+0.03%
$ 39.24 million $ 884,238
Mar 7, 4 PM $ 1
+0.00%
$ 39.22 million $ 2.89 million
Mar 7, 3 PM $ 1
+0.00%
$ 39.22 million $ 2.87 million
Mar 7, 2 PM $ 1
+0.00%
$ 39.22 million $ 2.9 million
Mar 7, 1 PM $ 1
+0.00%
$ 39.22 million $ 2.9 million
Mar 7, 12 PM $ 1
+0.00%
$ 39.22 million $ 2.87 million
Mar 7, 11 AM $ 1
+0.00%
$ 39.22 million $ 2.9 million
Mar 7, 10 AM $ 1
-0.01%
$ 39.22 million $ 2.9 million
Mar 7, 9 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 8 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 7 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 6 AM $ 1
+0.00%
$ 39.23 million $ 2.87 million
Mar 7, 5 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 4 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 3 AM $ 1
+0.00%
$ 39.23 million $ 2.82 million
Mar 7, 2 AM $ 1
+0.00%
$ 39.23 million $ 2.82 million
Mar 7, 1 AM $ 1
+0.00%
$ 39.23 million $ 2.81 million
Mar 7, 12 AM $ 1
+0.00%
$ 39.23 million $ 2.82 million
Mar 6, 11 PM $ 1
+0.00%
$ 39.23 million $ 3.02 million
Mar 6, 10 PM $ 1
+0.00%
$ 39.23 million $ 3.09 million
Mar 6, 9 PM $ 1
+0.00%
$ 39.23 million $ 3.09 million
Mar 6, 8 PM $ 1
+0.00%
$ 39.23 million $ 3.12 million
Mar 6, 7 PM $ 1
+0.00%
$ 39.23 million $ 3.12 million
Mar 6, 6 PM $ 1
+0.03%
$ 39.23 million $ 3.03 million
Mar 6, 5 PM $ 1
+0.16%
$ 39.21 million $ 2.24 million
Mar 6, 4 PM $ 1
+0.01%
$ 39.15 million $ 250,139
Mar 6, 3 PM $ 1
+0.01%
$ 39.16 million $ 250,140
Mar 6, 2 PM $ 1
+0.00%
$ 39.15 million $ 279,371
Mar 6, 1 PM $ 1
+0.00%
$ 39.15 million $ 294,226
Mar 6, 12 PM $ 1
+0.00%
$ 39.15 million $ 294,394
Mar 6, 11 AM $ 1
+0.00%
$ 39.15 million $ 294,496
Mar 6, 10 AM $ 1
+0.01%
$ 39.15 million $ 316,872
Mar 6, 9 AM $ 1
+0.00%
$ 39.15 million $ 350,376
Mar 6, 8 AM $ 1
+0.00%
$ 39.15 million $ 349,883
Mar 6, 7 AM $ 1
+0.00%
$ 39.15 million $ 366,971
Mar 6, 6 AM $ 1
+0.01%
$ 39.15 million $ 367,619
Mar 6, 5 AM $ 1
+0.00%
$ 39.15 million $ 379,439
Mar 6, 4 AM $ 1
+0.00%
$ 39.15 million $ 379,528
Mar 6, 3 AM $ 1
+0.00%
$ 39.15 million $ 379,301
Mar 6, 2 AM $ 1
+0.00%
$ 39.15 million $ 380,342
Mar 6, 1 AM $ 1
+0.01%
$ 39.15 million $ 380,349
Mar 6, 12 AM $ 1
+0.02%
$ 39.15 million $ 380,165
Mar 5, 11 PM $ 1
-0.01%
$ 39.14 million $ 249,753
Mar 5, 10 PM $ 1
+0.00%
$ 39.15 million $ 278,466
Mar 5, 9 PM $ 1
+0.01%
$ 39.14 million $ 309,811
Mar 5, 8 PM $ 1
+0.01%
$ 39.14 million $ 638,158