BOLD Stablecoin Historical Data

BOLD Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 1
-0.02%
$ 34.37 million $ 273,694
May 5, 8 PM $ 1
+0.01%
$ 34.37 million $ 272,233
May 5, 7 PM $ 1
+0.00%
$ 34.31 million $ 271,520
May 5, 6 PM $ 1
+0.04%
$ 34.31 million $ 271,394
May 5, 5 PM $ 0.999
-0.01%
$ 34.3 million $ 211,316
May 5, 4 PM $ 0.999
-0.05%
$ 34.3 million $ 273,208
May 5, 3 PM $ 1
+0.02%
$ 34.32 million $ 290,563
May 5, 2 PM $ 1
+0.00%
$ 34.31 million $ 328,161
May 5, 1 PM $ 1
-0.01%
$ 34.31 million $ 348,326
May 5, 12 PM $ 1
+0.02%
$ 34.32 million $ 470,707
May 5, 11 AM $ 1
+0.01%
$ 34.31 million $ 466,088
May 5, 10 AM $ 1
+0.02%
$ 34.31 million $ 492,723
May 5, 9 AM $ 0.999
-0.01%
$ 34.3 million $ 492,362
May 5, 8 AM $ 0.999
-0.01%
$ 34.31 million $ 489,935
May 5, 7 AM $ 1
+0.02%
$ 34.32 million $ 491,914
May 5, 6 AM $ 0.999
-0.02%
$ 34.31 million $ 490,735
May 5, 5 AM $ 1
+0.01%
$ 34.32 million $ 479,404
May 5, 4 AM $ 1
+0.00%
$ 34.31 million $ 479,097
May 5, 3 AM $ 1
+0.03%
$ 34.32 million $ 484,479
May 5, 2 AM $ 1
+0.00%
$ 34.31 million $ 479,816
May 5, 1 AM $ 1
+0.00%
$ 34.31 million $ 541,578
May 5, 12 AM $ 0.999
+0.02%
$ 34.31 million $ 473,133
May 4, 11 PM $ 0.999
-0.02%
$ 34.3 million $ 472,807
May 4, 10 PM $ 1
-0.01%
$ 34.31 million $ 562,356
May 4, 9 PM $ 1
+0.02%
$ 34.31 million $ 711,125
May 4, 8 PM $ 0.999
+0.00%
$ 34.31 million $ 749,817
May 4, 7 PM $ 0.999
+0.00%
$ 34.27 million $ 750,684
May 4, 6 PM $ 0.999
-0.01%
$ 34.27 million $ 750,687
May 4, 5 PM $ 1
+0.00%
$ 34.28 million $ 754,414
May 4, 4 PM $ 1
+0.00%
$ 34.28 million $ 694,698
May 4, 3 PM $ 1
+0.00%
$ 34.28 million $ 677,283
May 4, 2 PM $ 1
+0.01%
$ 34.28 million $ 666,895
May 4, 1 PM $ 0.999
-0.03%
$ 34.27 million $ 604,332
May 4, 12 PM $ 1
+0.00%
$ 34.28 million $ 439,825
May 4, 11 AM $ 1
+0.00%
$ 34.28 million $ 438,963
May 4, 10 AM $ 1
+0.00%
$ 34.28 million $ 413,903
May 4, 9 AM $ 1
+0.00%
$ 34.28 million $ 412,408
May 4, 8 AM $ 1
+0.00%
$ 34.28 million $ 411,431
May 4, 7 AM $ 1
+0.00%
$ 34.28 million $ 409,963
May 4, 6 AM $ 1
+0.00%
$ 34.28 million $ 407,445
May 4, 5 AM $ 1
-0.01%
$ 34.28 million $ 435,954
May 4, 4 AM $ 1
+0.00%
$ 34.28 million $ 470,768
May 4, 3 AM $ 1
-0.01%
$ 34.28 million $ 462,812
May 4, 2 AM $ 1
+0.00%
$ 34.28 million $ 463,783
May 4, 1 AM $ 1
+0.00%
$ 34.28 million $ 398,846
May 4, 12 AM $ 1
+0.00%
$ 34.28 million $ 400,870
May 3, 11 PM $ 1
+0.01%
$ 34.28 million $ 400,522
May 3, 10 PM $ 1
+0.00%
$ 34.28 million $ 325,050
May 3, 9 PM $ 0.999
+0.00%
$ 34.27 million $ 176,538
May 3, 8 PM $ 1
+0.00%
$ 34.28 million $ 267,171