Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $1
+0.13%
$32.4 million $417,137
Sep 3, 5 PM $1
+0.00%
$32.35 million $421,661
Sep 3, 4 PM $1
+0.00%
$32.35 million $420,231
Sep 3, 3 PM $1
+0.00%
$32.36 million $350,282
Sep 3, 2 PM $1
-0.01%
$32.36 million $365,483
Sep 3, 1 PM $1
+0.03%
$32.36 million $343,405
Sep 3, 12 PM $1
+0.04%
$32.34 million $282,458
Sep 3, 10 AM $1
-0.08%
$32.32 million $286,331
Sep 3, 9 AM $1
-0.02%
$32.35 million $286,227
Sep 3, 8 AM $1
+0.00%
$32.36 million $245,063
Sep 3, 7 AM $1
-0.01%
$32.37 million $212,126
Sep 3, 6 AM $1
+0.01%
$32.38 million $212,018
Sep 3, 5 AM $1
+0.07%
$32.38 million $211,050
Sep 3, 4 AM $1
-0.01%
$32.36 million $178,039
Sep 3, 3 AM $1
+0.00%
$32.38 million $101,369
Sep 3, 2 AM $1
-0.23%
$32.39 million $94,681
Sep 3, 1 AM $1
+0.53%
$32.44 million $17,392
Sep 2, 10 PM $0.997
+0.00%
$32.26 million $65,324
Sep 2, 6 PM $1
+0.00%
$32.41 million $66,642
Sep 2, 5 PM $1
+0.16%
$32.43 million $68,982
Sep 2, 4 PM $1
+0.08%
$32.42 million $202,839
Sep 2, 3 PM $1
-0.04%
$32.4 million $200,875
Sep 2, 2 PM $1
+0.00%
$32.41 million $172,012
Sep 2, 1 PM $1
+0.05%
$32.41 million $152,241
Sep 2, 12 PM $1
+0.00%
$32.4 million $156,267
Sep 2, 10 AM $1
+0.00%
$32.4 million $157,125
Sep 2, 9 AM $1
+0.00%
$32.4 million $156,266
Sep 2, 8 AM $1
+0.00%
$32.4 million $155,318
Sep 2, 7 AM $1
-0.33%
$32.41 million $113,384
Sep 2, 6 AM $1
+0.00%
$32.46 million $5,548
Sep 2, 5 AM $1
+0.00%
$32.51 million $5,760
Sep 2, 3 AM $1
-0.01%
$32.4 million $133,144
Sep 2, 2 AM $1
+0.00%
$32.4 million $132,628
Sep 2, 1 AM $1
+0.26%
$32.4 million $132,561
Sep 2, 12 AM $1
+0.00%
$32.4 million $139,550
Sep 1, 11 PM $1
+0.00%
$32.4 million $139,332
Sep 1, 10 PM $1
+0.00%
$32.4 million $139,361
Sep 1, 8 PM $1
-0.03%
$32.13 million $89,881
Sep 1, 7 PM $1
+0.01%
$32.15 million $33,492
Sep 1, 6 PM $1
+0.06%
$32.15 million $30,712
Sep 1, 5 PM $1
-0.04%
$32.13 million $21,970
Sep 1, 3 PM $1
+0.00%
$32.14 million $20,977
Sep 1, 2 PM $1
+0.00%
$32.14 million $31,167
Sep 1, 1 PM $1
+0.00%
$32.14 million $25,882
Sep 1, 12 PM $1
+0.00%
$32.14 million $25,062
Sep 1, 8 AM $1
+0.30%
$32.14 million $28,454
Sep 1, 7 AM $1
+0.00%
$32.14 million $27,980
Sep 1, 6 AM $1
+0.00%
$32.15 million $27,970
Sep 1, 5 AM $1
+0.04%
$32.15 million $26,653
Sep 1, 3 AM $1
+0.00%
$32.2 million $27,096