BOLD Stablecoin Historical Data

BOLD Page 24
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1
+0.01%
$ 39.14 million $ 638,158
Mar 5, 7 PM $ 1
-0.01%
$ 39.14 million $ 1.07 million
Mar 5, 6 PM $ 1
+0.00%
$ 39.14 million $ 3.75 million
Mar 5, 5 PM $ 1
+0.00%
$ 39.14 million $ 3.75 million
Mar 5, 4 PM $ 1
+0.00%
$ 39.14 million $ 3.75 million
Mar 5, 3 PM $ 1
-0.01%
$ 39.14 million $ 3.76 million
Mar 5, 2 PM $ 1
+0.00%
$ 39.14 million $ 3.72 million
Mar 5, 1 PM $ 1
+0.00%
$ 39.14 million $ 3.74 million
Mar 5, 12 PM $ 1
+0.00%
$ 39.14 million $ 3.73 million
Mar 5, 11 AM $ 1
-0.01%
$ 39.14 million $ 3.73 million
Mar 5, 10 AM $ 1
+0.00%
$ 39.15 million $ 3.72 million
Mar 5, 9 AM $ 1
+0.00%
$ 39.15 million $ 3.68 million
Mar 5, 8 AM $ 1
+0.00%
$ 39.15 million $ 3.69 million
Mar 5, 7 AM $ 1
-0.01%
$ 39.15 million $ 3.68 million
Mar 5, 6 AM $ 1
+0.00%
$ 39.15 million $ 3.72 million
Mar 5, 5 AM $ 1
+0.00%
$ 39.15 million $ 3.71 million
Mar 5, 4 AM $ 1
+0.00%
$ 39.15 million $ 3.71 million
Mar 5, 3 AM $ 1
+0.00%
$ 39.15 million $ 3.71 million
Mar 5, 2 AM $ 1
+0.00%
$ 39.15 million $ 3.84 million
Mar 5, 1 AM $ 1
+0.00%
$ 39.15 million $ 3.84 million
Mar 5, 12 AM $ 1
+0.00%
$ 39.15 million $ 3.83 million
Mar 4, 11 PM $ 1
+0.00%
$ 39.15 million $ 3.83 million
Mar 4, 10 PM $ 1
+0.00%
$ 39.15 million $ 3.85 million
Mar 4, 9 PM $ 1
+0.01%
$ 39.15 million $ 3.76 million
Mar 4, 8 PM $ 1
+0.08%
$ 39.15 million $ 3.4 million
Mar 4, 7 PM $ 1
+0.01%
$ 39.12 million $ 2.87 million
Mar 4, 6 PM $ 1
-0.22%
$ 39.11 million $ 2.22 million
Mar 4, 5 PM $ 1
+0.01%
$ 39.2 million $ 186,903
Mar 4, 4 PM $ 1
-0.01%
$ -- $ 180,934
Mar 4, 1 PM $ 1
+0.00%
$ 39.2 million $ 175,220
Mar 4, 12 PM $ 1
+0.01%
$ 39.2 million $ 175,138
Mar 4, 11 AM $ 1
+0.00%
$ 39.19 million $ 175,139
Mar 4, 9 AM $ 1
-0.02%
$ 39.19 million $ 183,189
Mar 4, 8 AM $ 1
+0.00%
$ 39.2 million $ 176,753
Mar 4, 7 AM $ 1
+0.00%
$ 39.2 million $ 186,419
Mar 4, 6 AM $ 1
+0.02%
$ 39.2 million $ 157,341
Mar 4, 5 AM $ 1
+0.01%
$ 39.19 million $ 146,744
Mar 4, 4 AM $ 1
+0.01%
$ 39.19 million $ 146,864
Mar 4, 3 AM $ 1
+0.00%
$ 39.19 million $ 216,212
Mar 4, 2 AM $ 1
-0.02%
$ 39.19 million $ 216,420
Mar 4, 1 AM $ 1
+0.02%
$ 39.19 million $ 216,317
Mar 4, 12 AM $ 1
-0.01%
$ 39.19 million $ 218,431
Mar 3, 11 PM $ 1
-0.02%
$ 39.19 million $ 217,571
Mar 3, 10 PM $ 1
+0.03%
$ 39.19 million $ 217,793
Mar 3, 9 PM $ 1
-0.01%
$ 39.18 million $ 188,654
Mar 3, 8 PM $ 1
+0.00%
$ 39.19 million $ 202,777
Mar 3, 7 PM $ 1
-0.03%
$ 39.19 million $ 195,672
Mar 3, 6 PM $ 1
+0.00%
$ 39.2 million $ 152,946
Mar 3, 5 PM $ 1
+0.01%
$ 39.2 million $ 153,580
Mar 3, 4 PM $ 1
-0.01%
$ 39.2 million $ 155,781