BOLD Stablecoin Historical Data

BOLD Page 25
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1
+0.01%
$ 39.2 million $ 153,580
Mar 3, 4 PM $ 1
-0.01%
$ 39.2 million $ 155,781
Mar 3, 3 PM $ 1
+0.01%
$ 39.2 million $ 144,306
Mar 3, 2 PM $ 1
+0.03%
$ 39.2 million $ 144,952
Mar 3, 1 PM $ 1
-0.01%
$ 39.18 million $ 144,966
Mar 3, 12 PM $ 1
-0.04%
$ 39.19 million $ 144,828
Mar 3, 11 AM $ 1
+0.01%
$ 39.2 million $ 144,139
Mar 3, 10 AM $ 1
+0.00%
$ 39.2 million $ 144,562
Mar 3, 9 AM $ 1
+0.02%
$ 39.2 million $ 138,422
Mar 3, 8 AM $ 1
-0.02%
$ 39.19 million $ 138,063
Mar 3, 7 AM $ 1
+0.01%
$ 39.2 million $ 130,007
Mar 3, 6 AM $ 1
+0.00%
$ 39.2 million $ 234,165
Mar 3, 5 AM $ 1
+0.00%
$ 39.2 million $ 224,351
Mar 3, 4 AM $ 1
-0.04%
$ 39.2 million $ 224,508
Mar 3, 3 AM $ 1
-0.01%
$ 39.21 million $ 154,922
Mar 3, 2 AM $ 1
+0.01%
$ 39.21 million $ 155,203
Mar 3, 1 AM $ 1
-0.02%
$ 39.21 million $ 170,373
Mar 3, 12 AM $ 1
+0.03%
$ 39.22 million $ 170,906
Mar 2, 11 PM $ 1
-0.02%
$ 39.21 million $ 168,678
Mar 2, 10 PM $ 1
-0.01%
$ 39.21 million $ 237,458
Mar 2, 9 PM $ 1
+0.00%
$ 39.22 million $ 252,423
Mar 2, 8 PM $ 1
+0.01%
$ 39.22 million $ 239,804
Mar 2, 7 PM $ 1
+0.00%
$ 39.21 million $ 238,030
Mar 2, 6 PM $ 1
-0.01%
$ 39.21 million $ 238,166
Mar 2, 5 PM $ 1
-0.01%
$ 39.22 million $ 237,870
Mar 2, 4 PM $ 1
+0.01%
$ 39.22 million $ 274,418
Mar 2, 3 PM $ 1
+0.00%
$ 39.22 million $ 264,345
Mar 2, 2 PM $ 1
+0.02%
$ 39.22 million $ 262,554
Mar 2, 1 PM $ 1
-0.01%
$ 39.21 million $ 264,158
Mar 2, 12 PM $ 1
-0.01%
$ 39.21 million $ 264,274
Mar 2, 11 AM $ 1
+0.01%
$ 39.22 million $ 264,001
Mar 2, 10 AM $ 1
+0.00%
$ 39.21 million $ 263,254
Mar 2, 9 AM $ 1
-0.01%
$ 39.21 million $ 261,477
Mar 2, 8 AM $ 1
+0.00%
$ 39.22 million $ 255,390
Mar 2, 7 AM $ 1
+0.05%
$ 39.22 million $ 255,576
Mar 2, 6 AM $ 1
-0.02%
$ 39.2 million $ 151,375
Mar 2, 5 AM $ 1
+0.00%
$ 39.21 million $ 161,028
Mar 2, 4 AM $ 1
-0.01%
$ 39.2 million $ 161,171
Mar 2, 3 AM $ 1
+0.01%
$ 39.21 million $ 201,520
Mar 2, 2 AM $ 1
+0.01%
$ 39.2 million $ 266,223
Mar 2, 1 AM $ 1
-0.01%
$ 39.2 million $ 251,110
Mar 2, 12 AM $ 1
+0.00%
$ 39.2 million $ 698,440
Mar 1, 11 PM $ 1
+0.01%
$ 39.2 million $ 698,294
Mar 1, 10 PM $ 1
+0.01%
$ 39.2 million $ 837,711
Mar 1, 9 PM $ 1
+0.00%
$ 39.19 million $ 820,271
Mar 1, 8 PM $ 1
+0.00%
$ 39.19 million $ 1.26 million
Mar 1, 7 PM $ 1
+0.00%
$ 39.19 million $ 1.89 million
Mar 1, 6 PM $ 1
+0.00%
$ 39.19 million $ 1.89 million
Mar 1, 5 PM $ 1
-0.01%
$ 39.19 million $ 1.89 million
Mar 1, 4 PM $ 1
+0.00%
$ 39.2 million $ 1.84 million