BOLD Stablecoin Historical Data

BOLD Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 1
+0.00%
$ 34.28 million $ 267,171
May 3, 7 PM $ 1
+0.00%
$ 34.41 million $ 266,697
May 3, 6 PM $ 1
+0.00%
$ 34.41 million $ 266,629
May 3, 5 PM $ 1
+0.00%
$ 34.41 million $ 262,725
May 3, 4 PM $ 1
+0.00%
$ 34.41 million $ 264,207
May 3, 3 PM $ 1
+0.00%
$ 34.41 million $ 264,207
May 3, 2 PM $ 1
+0.00%
$ 34.41 million $ 231,717
May 3, 1 PM $ 1
+0.00%
$ 34.41 million $ 235,032
May 3, 12 PM $ 1
+0.00%
$ 34.41 million $ 235,031
May 3, 11 AM $ 1
+0.00%
$ 34.41 million $ 235,010
May 3, 10 AM $ 1
+0.00%
$ 34.41 million $ 232,846
May 3, 9 AM $ 1
+0.00%
$ 34.41 million $ 236,354
May 3, 8 AM $ 1
+0.00%
$ 34.41 million $ 236,064
May 3, 7 AM $ 1
+0.00%
$ 34.41 million $ 235,630
May 3, 6 AM $ 1
+0.00%
$ 34.41 million $ 245,620
May 3, 5 AM $ 1
+0.00%
$ 34.41 million $ 218,044
May 3, 4 AM $ 1
+0.00%
$ 34.41 million $ 185,257
May 3, 3 AM $ 1
+0.00%
$ 34.41 million $ 184,435
May 3, 2 AM $ 1
+0.00%
$ 34.41 million $ 184,559
May 3, 1 AM $ 1
+0.00%
$ 34.41 million $ 183,869
May 3, 12 AM $ 1
+0.00%
$ 34.41 million $ 181,455
May 2, 11 PM $ 1
+0.00%
$ 34.41 million $ 181,431
May 2, 10 PM $ 1
+0.00%
$ 34.41 million $ 182,323
May 2, 9 PM $ 1
+0.01%
$ 34.41 million $ 236,477
May 2, 8 PM $ 0.999
+0.00%
$ 34.41 million $ 216,940
May 2, 7 PM $ 0.999
+0.01%
$ 34.25 million $ 238,182
May 2, 6 PM $ 0.999
+0.00%
$ 34.24 million $ 389,991
May 2, 5 PM $ 0.999
+0.00%
$ 34.24 million $ 445,471
May 2, 4 PM $ 0.999
+0.00%
$ 34.24 million $ 445,834
May 2, 3 PM $ 0.999
+0.00%
$ 34.24 million $ 445,809
May 2, 2 PM $ 0.999
+0.00%
$ 34.24 million $ 453,589
May 2, 1 PM $ 0.999
+0.00%
$ 34.24 million $ 680,497
May 2, 12 PM $ 0.999
+0.00%
$ 34.24 million $ 706,211
May 2, 11 AM $ 0.999
+0.00%
$ 34.24 million $ 707,756
May 2, 10 AM $ 0.999
+0.00%
$ 34.24 million $ 707,399
May 2, 9 AM $ 0.999
+0.00%
$ 34.24 million $ 703,714
May 2, 8 AM $ 0.999
+0.00%
$ 34.24 million $ 701,660
May 2, 7 AM $ 0.999
+0.00%
$ 34.24 million $ 702,973
May 2, 6 AM $ 0.999
+0.00%
$ 34.24 million $ 693,679
May 2, 5 AM $ 0.999
+0.00%
$ 34.24 million $ 693,679
May 2, 4 AM $ 0.999
+0.00%
$ 34.24 million $ 695,311
May 2, 3 AM $ 0.999
+0.00%
$ 34.24 million $ 726,657
May 2, 2 AM $ 0.999
+0.00%
$ 34.24 million $ 736,282
May 2, 1 AM $ 0.999
+0.00%
$ 34.24 million $ 736,423
May 2, 12 AM $ 0.999
+0.00%
$ 34.24 million $ 739,102
May 1, 11 PM $ 0.999
+0.00%
$ 34.24 million $ 739,604
May 1, 10 PM $ 0.999
+0.01%
$ 34.24 million $ 740,415
May 1, 9 PM $ 0.999
-0.02%
$ 34.24 million $ 705,563
May 1, 8 PM $ 0.999
+0.00%
$ 34.25 million $ 592,570
May 1, 7 PM $ 0.999
+0.03%
$ 34.03 million $ 573,889