Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $1
+0.00%
$32.13 million $27,318
Sep 1, 1 AM $1
-0.08%
$32.12 million $27,339
Sep 1, 12 AM $1
+0.12%
$32.15 million $28,715
Aug 31, 11 PM $1
+0.04%
$32.11 million $27,231
Aug 31, 10 PM $1
+0.00%
$32.14 million $24,952
Aug 31, 7 PM $1
+0.00%
$32.07 million $25,959
Aug 31, 6 PM $1
-0.03%
$32.07 million $25,954
Aug 31, 5 PM $1
+0.05%
$32.12 million $23,338
Aug 31, 4 PM $1
+0.00%
$32.11 million $23,061
Aug 31, 3 PM $1
-0.06%
$32.11 million $24,117
Aug 31, 2 PM $1
+0.00%
$32.05 million $13,069
Aug 31, 1 PM $1
+0.00%
$32.05 million $13,135
Aug 31, 12 PM $1
+0.00%
$32.05 million $12,860
Aug 31, 11 AM $1
+0.00%
$32.05 million $12,658
Aug 31, 10 AM $1
+0.00%
$32.05 million $9,743
Aug 31, 9 AM $1
-0.11%
$32.1 million $17,219
Aug 31, 8 AM $1
+0.28%
$32.14 million $17,121
Aug 31, 6 AM $1
+0.00%
$32.1 million $17,724
Aug 31, 5 AM $1
-0.32%
$32.11 million $17,271
Aug 31, 4 AM $1
+0.00%
$32.14 million $15,807
Aug 31, 2 AM $1
+0.11%
$32.03 million $15,531
Aug 31, 1 AM $1
+0.11%
$32.03 million $15,168
Aug 31, 12 AM $1
+0.01%
$32.09 million $14,738
Aug 30, 11 PM $1
+0.39%
$32.09 million $15,116
Aug 30, 10 PM $0.999
-0.36%
$31.97 million $11,609
Aug 30, 9 PM $1
+0.02%
$32.06 million $11,183
Aug 30, 8 PM $1
+0.14%
$32.02 million $8,915
Aug 30, 5 PM $1
-0.02%
$32.01 million $8,979
Aug 30, 4 PM $1
-0.04%
$32.05 million $6,955
Aug 30, 3 PM $1
+0.10%
$32.06 million $4,246
Aug 30, 1 PM $1
-0.39%
$32.06 million $4,000
Aug 30, 12 PM $1
+0.07%
$32.13 million $13,111
Aug 30, 10 AM $1
+0.00%
$32.03 million $12,411
Aug 30, 7 AM $1
+0.00%
$32.03 million $11,457
Aug 30, 1 AM $1
+0.00%
$32.03 million $2,305
Aug 30, 12 AM $1
-0.04%
$32.04 million $16,981
Aug 29, 11 PM $1
+0.16%
$32.08 million $16,001
Aug 29, 10 PM $1
+0.00%
$32.03 million $15,591
Aug 29, 8 PM $1
+0.00%
$32.36 million $15,590
Aug 29, 7 PM $1
-0.31%
$32.36 million $15,490
Aug 29, 6 PM $1
+0.00%
$32.47 million $20,718
Aug 29, 5 PM $1
+0.01%
$32.36 million $22,956
Aug 29, 4 PM $1
-0.18%
$32.42 million $31,110
Aug 29, 2 PM $1
+0.00%
$32.36 million $29,071
Aug 29, 1 PM $1
+0.00%
$32.36 million $31,646
Aug 29, 11 AM $1
+0.00%
$32.36 million $30,993
Aug 29, 9 AM $1
+0.00%
$32.36 million $32,742
Aug 29, 4 AM $1
+0.01%
$32.36 million $41,711
Aug 29, 3 AM $1
+0.00%
$32.35 million $40,469
Aug 29, 2 AM $1
+0.00%
$32.37 million $40,684