Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $1
+0.00%
$32.37 million $40,684
Aug 29, 1 AM $1
+0.14%
$32.4 million $37,210
Aug 29, 12 AM $1
-0.03%
$32.46 million $37,515
Aug 28, 10 PM $1
+0.07%
$32.38 million $37,245
Aug 28, 9 PM $1
+0.00%
$32.36 million $35,003
Aug 28, 6 PM $1
+0.01%
$32.38 million $36,824
Aug 28, 5 PM $1
+0.03%
$32.41 million $36,435
Aug 28, 4 PM $1
-0.03%
$32.4 million $69,361
Aug 28, 3 PM $1
-0.04%
$32.4 million $65,856
Aug 28, 2 PM $1
+0.02%
$32.41 million $60,573
Aug 28, 1 PM $1
+0.00%
$32.41 million $46,792
Aug 28, 12 PM $1
+0.00%
$32.41 million $46,554
Aug 28, 11 AM $1
+0.00%
$32.41 million $60,435
Aug 28, 10 AM $1
+0.05%
$32.41 million $60,593
Aug 28, 9 AM $1
+0.00%
$32.4 million $65,523
Aug 28, 8 AM $1
+0.00%
$32.41 million $66,593
Aug 28, 7 AM $1
-0.08%
$32.42 million $67,302
Aug 28, 6 AM $1
+0.04%
$32.51 million $69,182
Aug 28, 4 AM $1
+0.02%
$32.4 million $69,056
Aug 28, 3 AM $1
+0.00%
$32.39 million $71,187
Aug 28, 2 AM $1
+0.01%
$32.39 million $70,962
Aug 28, 1 AM $1
-0.07%
$32.39 million $69,570
Aug 28, 12 AM $1
+0.03%
$32.41 million $65,018
Aug 27, 10 PM $1
-0.24%
$32.41 million $63,213
Aug 27, 9 PM $1
+0.00%
$32.41 million $61,402
Aug 27, 6 PM $1
-0.03%
$31.28 million $61,487
Aug 27, 5 PM $1
-0.01%
$31.29 million $27,268
Aug 27, 4 PM $1
-0.07%
$31.3 million $20,895
Aug 27, 2 PM $1
+0.18%
$31.32 million $22,889
Aug 27, 1 PM $0.999
-0.03%
$31.23 million $20,350
Aug 27, 12 PM $0.999
+0.00%
$31.25 million $26,095
Aug 27, 11 AM $1
+0.00%
$31.3 million $17,945
Aug 27, 10 AM $1
+0.00%
$31.3 million $17,980
Aug 27, 9 AM $1
+0.00%
$31.3 million $17,529
Aug 27, 8 AM $1
+0.04%
$31.31 million $28,780
Aug 27, 7 AM $1
+0.00%
$31.3 million $149,011
Aug 27, 6 AM $1
+0.00%
$31.3 million $148,940
Aug 27, 5 AM $1
+0.00%
$31.3 million $17,813
Aug 27, 4 AM $1
+0.01%
$31.28 million $17,728
Aug 27, 3 AM $1
+0.00%
$31.3 million $144,913
Aug 26, 11 PM $1
-0.11%
$31.3 million $144,980
Aug 26, 10 PM $1
+0.00%
$31.3 million $144,910
Aug 26, 9 PM $1
+0.00%
$31.3 million $144,829
Aug 26, 8 PM $1
+0.00%
$31.3 million $144,532
Aug 26, 7 PM $1
-0.09%
$31.05 million $144,942
Aug 26, 6 PM $1
-0.20%
$31.08 million $144,545
Aug 26, 5 PM $1
+0.00%
$31.15 million $144,502
Aug 26, 4 PM $1
+0.00%
$31.05 million $144,311
Aug 26, 3 PM $1
+0.50%
$31.05 million $144,297
Aug 26, 1 PM $1
-0.01%
$31.05 million $140,551