BOLD Stablecoin Historical Data

BOLD Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.999
+0.03%
$ 34.03 million $ 573,889
May 1, 6 PM $ 0.999
+0.01%
$ 34.02 million $ 420,984
May 1, 5 PM $ 0.999
+0.00%
$ 34.02 million $ 378,322
May 1, 4 PM $ 0.999
+0.00%
$ 34.02 million $ 381,427
May 1, 3 PM $ 0.999
+0.00%
$ 34.02 million $ 407,558
May 1, 2 PM $ 0.999
-0.06%
$ 34.02 million $ 400,859
May 1, 1 PM $ 1
+0.00%
$ 34.04 million $ 169,957
May 1, 12 PM $ 1
+0.00%
$ 34.04 million $ 168,727
May 1, 11 AM $ 1
+0.00%
$ 34.04 million $ 142,080
May 1, 10 AM $ 1
+0.00%
$ 34.04 million $ 142,799
May 1, 9 AM $ 1
+0.00%
$ 34.03 million $ 186,261
May 1, 8 AM $ 1
+0.00%
$ 34.04 million $ 328,501
May 1, 7 AM $ 1
+0.00%
$ 34.03 million $ 335,971
May 1, 6 AM $ 1
+0.00%
$ 34.03 million $ 492,723
May 1, 5 AM $ 1
+0.00%
$ 34.03 million $ 562,955
May 1, 4 AM $ 1
+0.00%
$ 34.03 million $ 564,736
May 1, 3 AM $ 1
+0.00%
$ 34.03 million $ 535,023
May 1, 2 AM $ 1
+0.00%
$ 34.03 million $ 549,686
May 1, 1 AM $ 0.999
+0.01%
$ 34.03 million $ 552,939
May 1, 12 AM $ 0.999
+0.00%
$ 34.03 million $ 836,036
Apr 30, 11 PM $ 0.999
+0.00%
$ 34.03 million $ 838,414
Apr 30, 10 PM $ 0.999
+0.00%
$ 34.03 million $ 903,755
Apr 30, 9 PM $ 0.999
+0.00%
$ 34.03 million $ 874,566
Apr 30, 8 PM $ 0.999
+0.00%
$ 34.03 million $ 875,515
Apr 30, 7 PM $ 0.999
+0.00%
$ 34.44 million $ 874,302
Apr 30, 6 PM $ 0.999
+0.00%
$ 34.44 million $ 875,987
Apr 30, 5 PM $ 0.999
+0.00%
$ 34.44 million $ 874,737
Apr 30, 4 PM $ 0.999
-0.01%
$ 34.44 million $ 863,083
Apr 30, 3 PM $ 0.999
+0.00%
$ 34.44 million $ 834,955
Apr 30, 2 PM $ 0.999
+0.00%
$ 34.44 million $ 831,616
Apr 30, 1 PM $ 0.999
+0.00%
$ 34.44 million $ 822,712
Apr 30, 12 PM $ 0.999
+0.00%
$ 34.44 million $ 829,429
Apr 30, 11 AM $ 0.999
+0.00%
$ 34.44 million $ 829,442
Apr 30, 10 AM $ 0.999
+0.00%
$ 34.44 million $ 828,153
Apr 30, 9 AM $ 0.999
-0.02%
$ 34.44 million $ 832,261
Apr 30, 8 AM $ 1
+0.00%
$ 34.45 million $ 705,793
Apr 30, 7 AM $ 1
-0.02%
$ 34.45 million $ 636,540
Apr 30, 6 AM $ 1
+0.00%
$ 34.46 million $ 444,314
Apr 30, 5 AM $ 1
+0.01%
$ 34.46 million $ 444,338
Apr 30, 4 AM $ 1
-0.02%
$ 34.45 million $ 425,755
Apr 30, 3 AM $ 1
+0.01%
$ 34.46 million $ 426,778
Apr 30, 2 AM $ 1
-0.01%
$ 34.46 million $ 399,063
Apr 30, 1 AM $ 1
+0.01%
$ 34.46 million $ 400,232
Apr 30, 12 AM $ 1
+0.01%
$ 34.45 million $ 115,190
Apr 29, 11 PM $ 1
-0.05%
$ 34.45 million $ 113,782
Apr 29, 10 PM $ 1
+0.03%
$ 34.47 million $ 42,078
Apr 29, 9 PM $ 1
+0.02%
$ 34.47 million $ 38,080
Apr 29, 8 PM $ 1
+0.08%
$ 34.47 million $ 39,782
Apr 29, 7 PM $ 0.999
-0.13%
$ 34.41 million $ 40,807
Apr 29, 6 PM $ 1
+0.01%
$ 34.44 million $ 42,618