Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $1
-0.01%
$31.05 million $140,551
Aug 26, 12 PM $1
+0.00%
$31.05 million $439,793
Aug 26, 10 AM $1
-0.35%
$31.05 million $456,006
Aug 26, 9 AM $1
+0.00%
$31.05 million $333,554
Aug 26, 8 AM $1
-0.01%
$31.05 million $327,890
Aug 26, 5 AM $1
+0.00%
$31.05 million $421,217
Aug 26, 4 AM $1
-0.28%
$31.07 million $423,504
Aug 26, 2 AM $1.01
+0.41%
$31.18 million $498,848
Aug 26, 1 AM $1
+0.00%
$31.05 million $500,180
Aug 26, 12 AM $1
+0.00%
$31.04 million $1.43 million
Aug 25, 11 PM $1
+0.00%
$31.06 million $1.43 million
Aug 25, 10 PM $1
+0.04%
$31.06 million $1.43 million
Aug 25, 9 PM $1
+0.00%
$31.04 million $1.49 million
Aug 25, 8 PM $1
+0.00%
$31.04 million $1.77 million
Aug 25, 7 PM $0.998
+0.00%
$29.82 million $179,945
Aug 25, 5 PM $1
+0.32%
$29.91 million $1.97 million
Aug 25, 3 PM $1
+0.02%
$29.92 million $1.97 million
Aug 25, 2 PM $1
+0.00%
$29.91 million $1.98 million
Aug 25, 1 PM $1
+0.00%
$29.91 million $1.98 million
Aug 25, 12 PM $1
+0.00%
$29.91 million $1.98 million
Aug 25, 11 AM $1
+0.00%
$29.92 million $1.69 million
Aug 25, 10 AM $1
+0.00%
$29.91 million $1.74 million
Aug 25, 9 AM $1
+0.00%
$29.91 million $1.75 million
Aug 25, 8 AM $1
+0.00%
$29.91 million $1.75 million
Aug 25, 7 AM $1
+0.00%
$29.91 million $1.75 million
Aug 25, 6 AM $1
+0.00%
$29.91 million $1.73 million
Aug 25, 5 AM $1
+0.00%
$29.91 million $1.72 million
Aug 25, 4 AM $1
+0.00%
$29.91 million $1.68 million
Aug 25, 3 AM $1
+0.00%
$29.91 million $1.68 million
Aug 25, 2 AM $1
+0.01%
$29.91 million $1.67 million
Aug 25, 1 AM $1
+0.00%
$29.91 million $1.62 million
Aug 25, 12 AM $1
+0.00%
$29.91 million $1.61 million
Aug 24, 11 PM $1
+0.00%
$29.91 million $1.76 million
Aug 24, 10 PM $1
+0.00%
$29.91 million $1.72 million
Aug 24, 9 PM $1
-0.06%
$29.91 million $1.51 million
Aug 24, 8 PM $1
-0.03%
$29.93 million $526,690
Aug 24, 6 PM $1
+0.27%
$30.17 million $328,982
Aug 24, 5 PM $1
+0.54%
$30.09 million $328,588
Aug 24, 3 PM $1
+0.19%
$30.07 million $326,848
Aug 24, 2 PM $1
-0.03%
$30.08 million $335,482
Aug 24, 1 PM $1
-0.03%
$30.07 million $334,698
Aug 24, 12 PM $1
+0.00%
$30.08 million $387,946
Aug 24, 11 AM $1
+0.02%
$30.08 million $379,947
Aug 24, 10 AM $1
-0.02%
$30.07 million $352,672
Aug 24, 9 AM $1
+0.00%
$30.08 million $342,912
Aug 24, 8 AM $1
+0.00%
$30.08 million $379,663
Aug 24, 7 AM $1
+0.00%
$30.08 million $377,647
Aug 24, 6 AM $1
+0.00%
$30.08 million $367,364
Aug 24, 5 AM $1
-0.05%
$30.09 million $361,304
Aug 24, 4 AM $1
+0.00%
$30.08 million $196,377