BOLD Stablecoin Historical Data

BOLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1
+0.00%
$ 39.15 million $ 9.75 million
Feb 27, 3 PM $ 1
+0.00%
$ 39.15 million $ 9.9 million
Feb 27, 2 PM $ 1
-0.08%
$ 39.15 million $ 10.19 million
Feb 27, 1 PM $ 1
+0.00%
$ 39.18 million $ 8.88 million
Feb 27, 12 PM $ 1
-0.11%
$ 39.18 million $ 8.88 million
Feb 27, 11 AM $ 1
+0.19%
$ 39.23 million $ 6.48 million
Feb 27, 10 AM $ 1
+0.00%
$ 39.15 million $ 3.93 million
Feb 27, 9 AM $ 1
+0.00%
$ 39.15 million $ 3.96 million
Feb 27, 8 AM $ 1
+0.00%
$ 39.15 million $ 4.02 million
Feb 27, 7 AM $ 1
+0.00%
$ 39.15 million $ 4.03 million
Feb 27, 6 AM $ 1
+0.00%
$ 39.15 million $ 4.03 million
Feb 27, 5 AM $ 1
+0.00%
$ 39.15 million $ 4.04 million
Feb 27, 4 AM $ 1
-0.09%
$ 39.15 million $ 4.05 million
Feb 27, 3 AM $ 1
+0.00%
$ 39.19 million $ 2.15 million
Feb 27, 2 AM $ 1
+0.00%
$ 39.19 million $ 2.15 million
Feb 27, 1 AM $ 1
+0.00%
$ 39.19 million $ 2.17 million
Feb 27, 12 AM $ 1
+0.00%
$ 39.19 million $ 2.15 million
Feb 26, 11 PM $ 1
+0.00%
$ 39.19 million $ 2.16 million
Feb 26, 10 PM $ 1
+0.00%
$ 39.19 million $ 2.19 million
Feb 26, 9 PM $ 1
-0.01%
$ 39.19 million $ 2.19 million
Feb 26, 8 PM $ 1
-0.14%
$ 39.19 million $ 2.51 million
Feb 26, 7 PM $ 1.01
+0.00%
$ 39.25 million $ 2.2 million
Feb 26, 6 PM $ 1.01
+0.00%
$ 39.25 million $ 2.39 million
Feb 26, 5 PM $ 1.01
+0.00%
$ 39.25 million $ 3.3 million
Feb 26, 4 PM $ 1.01
+0.00%
$ 39.25 million $ 3.31 million
Feb 26, 3 PM $ 1.01
+0.06%
$ 39.25 million $ 3.33 million
Feb 26, 2 PM $ 1
+0.00%
$ 39.22 million $ 3.24 million
Feb 26, 1 PM $ 1
+0.00%
$ 39.22 million $ 5.64 million
Feb 26, 12 PM $ 1
+0.00%
$ 39.22 million $ 5.64 million
Feb 26, 11 AM $ 1
+0.00%
$ 39.22 million $ 5.63 million
Feb 26, 10 AM $ 1
+0.00%
$ 39.22 million $ 5.65 million
Feb 26, 9 AM $ 1
-0.01%
$ 39.22 million $ 5.65 million
Feb 26, 8 AM $ 1
+0.00%
$ 39.23 million $ 5.56 million
Feb 26, 7 AM $ 1
+0.00%
$ 39.23 million $ 5.68 million
Feb 26, 6 AM $ 1
+0.00%
$ 39.23 million $ 5.7 million
Feb 26, 5 AM $ 1
+0.00%
$ 39.23 million $ 5.67 million
Feb 26, 4 AM $ 1
+0.00%
$ 39.23 million $ 5.68 million
Feb 26, 3 AM $ 1
+0.00%
$ 39.23 million $ 5.65 million
Feb 26, 2 AM $ 1
+0.00%
$ 39.23 million $ 5.66 million
Feb 26, 1 AM $ 1
+0.00%
$ 39.23 million $ 5.65 million
Feb 26, 12 AM $ 1
+0.00%
$ 39.23 million $ 5.62 million
Feb 25, 11 PM $ 1
+0.00%
$ 39.23 million $ 5.66 million
Feb 25, 10 PM $ 1
+0.00%
$ 39.23 million $ 5.66 million
Feb 25, 9 PM $ 1
+0.01%
$ 39.23 million $ 5.67 million
Feb 25, 8 PM $ 1
+0.06%
$ 39.23 million $ 5.53 million
Feb 25, 7 PM $ 1
+0.00%
$ 39.2 million $ 4.47 million
Feb 25, 6 PM $ 1
+0.13%
$ 39.2 million $ 4.47 million
Feb 25, 5 PM $ 1
+0.00%
$ 39.15 million $ 3.37 million
Feb 25, 4 PM $ 1
+0.00%
$ 39.15 million $ 3.37 million
Feb 25, 3 PM $ 1
+0.00%
$ 39.15 million $ 3.36 million