BOLD Stablecoin Historical Data

BOLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.999
-0.13%
$ 34.41 million $ 40,807
Apr 29, 6 PM $ 1
+0.01%
$ 34.44 million $ 42,618
Apr 29, 5 PM $ 1
+0.04%
$ 34.43 million $ 39,411
Apr 29, 4 PM $ 0.999
+0.05%
$ 34.42 million $ 39,405
Apr 29, 3 PM $ 0.999
-0.03%
$ 34.41 million $ 38,526
Apr 29, 2 PM $ 0.999
-0.01%
$ 34.42 million $ 52,764
Apr 29, 1 PM $ 0.999
-0.05%
$ 34.41 million $ 52,643
Apr 29, 12 PM $ 1
+0.03%
$ 34.43 million $ 50,483
Apr 29, 11 AM $ 0.999
+0.00%
$ 34.42 million $ 49,852
Apr 29, 10 AM $ 0.999
-0.01%
$ 34.42 million $ 50,793
Apr 29, 9 AM $ 0.999
+0.01%
$ 34.42 million $ 87,951
Apr 29, 8 AM $ 0.999
+0.00%
$ 34.42 million $ 88,086
Apr 29, 7 AM $ 0.999
+0.01%
$ 34.42 million $ 97,085
Apr 29, 6 AM $ 0.999
-0.01%
$ 34.42 million $ 78,682
Apr 29, 5 AM $ 0.999
-0.01%
$ 34.42 million $ 84,354
Apr 29, 4 AM $ 0.999
+0.00%
$ 34.42 million $ 82,058
Apr 29, 3 AM $ 0.999
+0.01%
$ 34.42 million $ 81,617
Apr 29, 2 AM $ 0.999
-0.01%
$ 34.42 million $ 82,539
Apr 29, 1 AM $ 0.999
-0.01%
$ 34.42 million $ 79,751
Apr 29, 12 AM $ 0.999
+0.00%
$ 34.42 million $ 79,880
Apr 28, 11 PM $ 0.999
+0.01%
$ 34.42 million $ 80,708
Apr 28, 10 PM $ 0.999
+0.00%
$ 34.42 million $ 80,640
Apr 28, 9 PM $ 0.999
-0.01%
$ 34.42 million $ 81,537
Apr 28, 8 PM $ 0.999
-0.02%
$ 34.42 million $ 81,379
Apr 28, 7 PM $ 0.999
+0.00%
$ 34.35 million $ 80,874
Apr 28, 6 PM $ 0.999
+0.00%
$ 34.34 million $ 78,810
Apr 28, 5 PM $ 0.999
+0.00%
$ 34.35 million $ 80,966
Apr 28, 4 PM $ 0.999
+0.00%
$ 34.34 million $ 89,232
Apr 28, 3 PM $ 0.999
+0.01%
$ 34.34 million $ 150,298
Apr 28, 2 PM $ 0.999
+0.00%
$ 34.34 million $ 151,992
Apr 28, 1 PM $ 0.999
+0.00%
$ 34.34 million $ 138,724
Apr 28, 12 PM $ 0.999
+0.00%
$ 34.34 million $ 145,660
Apr 28, 11 AM $ 0.999
-0.01%
$ 34.34 million $ 145,543
Apr 28, 10 AM $ 0.999
+0.01%
$ 34.34 million $ 145,542
Apr 28, 9 AM $ 0.999
-0.01%
$ 34.34 million $ 108,355
Apr 28, 8 AM $ 0.999
+0.00%
$ 34.34 million $ 121,940
Apr 28, 7 AM $ 0.999
+0.01%
$ 34.34 million $ 112,444
Apr 28, 6 AM $ 0.999
+0.00%
$ 34.34 million $ 111,283
Apr 28, 5 AM $ 0.999
+0.00%
$ 34.34 million $ 107,009
Apr 28, 4 AM $ 0.999
+0.00%
$ 34.34 million $ 110,495
Apr 28, 3 AM $ 0.999
+0.00%
$ 34.34 million $ 158,260
Apr 28, 2 AM $ 0.999
-0.01%
$ 34.33 million $ 161,069
Apr 28, 1 AM $ 0.999
-0.01%
$ 34.34 million $ 182,361
Apr 28, 12 AM $ 0.999
+0.00%
$ 34.34 million $ 200,730
Apr 27, 11 PM $ 0.999
+0.00%
$ 34.34 million $ 200,413
Apr 27, 10 PM $ 0.999
+0.01%
$ 34.34 million $ 200,921
Apr 27, 9 PM $ 0.999
+0.00%
$ 34.34 million $ 338,680
Apr 27, 8 PM $ 0.999
+0.00%
$ 34.34 million $ 338,980
Apr 27, 7 PM $ 0.999
+0.00%
$ 33.96 million $ 377,690
Apr 27, 6 PM $ 0.999
+0.00%
$ 33.96 million $ 361,247