BOLD Stablecoin Historical Data

BOLD Page 28
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 1
+0.00%
$ 39.15 million $ 3.36 million
Feb 25, 2 PM $ 1
-0.25%
$ 39.14 million $ 3.32 million
Feb 25, 1 PM $ 1
+0.01%
$ 39.23 million $ 152,038
Feb 25, 12 PM $ 1
+0.00%
$ 39.23 million $ 137,499
Feb 25, 11 AM $ 1
+0.01%
$ 39.23 million $ 137,020
Feb 25, 10 AM $ 1
+0.01%
$ 39.23 million $ 126,033
Feb 25, 9 AM $ 1
-0.01%
$ 39.22 million $ 143,601
Feb 25, 8 AM $ 1
+0.02%
$ 39.23 million $ 139,995
Feb 25, 7 AM $ 1
-0.02%
$ 39.22 million $ 125,391
Feb 25, 6 AM $ 1
+0.01%
$ 39.23 million $ 111,133
Feb 25, 5 AM $ 1
-0.01%
$ 39.23 million $ 111,433
Feb 25, 4 AM $ 1
+0.01%
$ 39.23 million $ 111,704
Feb 25, 3 AM $ 1
+0.00%
$ 39.23 million $ 113,850
Feb 25, 2 AM $ 1
-0.01%
$ 39.22 million $ 99,583
Feb 25, 1 AM $ 1
+0.00%
$ 39.23 million $ 99,607
Feb 25, 12 AM $ 1
+0.00%
$ 39.22 million $ 93,177
Feb 24, 11 PM $ 1
-0.01%
$ 39.22 million $ 93,344
Feb 24, 10 PM $ 1
+0.01%
$ 39.23 million $ 93,333
Feb 24, 9 PM $ 1
-0.02%
$ 39.22 million $ 61,437
Feb 24, 8 PM $ 1
+0.01%
$ 39.23 million $ 62,325
Feb 24, 7 PM $ 1
-0.02%
$ 39.23 million $ 73,059
Feb 24, 6 PM $ 1
+0.01%
$ 39.23 million $ 177,017
Feb 24, 5 PM $ 1
-0.01%
$ 39.23 million $ 189,476
Feb 24, 4 PM $ 1
+0.00%
$ 39.23 million $ 188,222
Feb 24, 3 PM $ 1
+0.00%
$ 39.23 million $ 186,795
Feb 24, 2 PM $ 1
+0.00%
$ 39.23 million $ 187,063
Feb 24, 1 PM $ 1
+0.01%
$ 39.23 million $ 189,780
Feb 24, 12 PM $ 1
+0.00%
$ 39.23 million $ 201,946
Feb 24, 11 AM $ 1
+0.00%
$ 39.23 million $ 238,453
Feb 24, 10 AM $ 1
+0.00%
$ 39.23 million $ 262,398
Feb 24, 9 AM $ 1
-0.01%
$ 39.23 million $ 247,214
Feb 24, 8 AM $ 1
+0.01%
$ 39.23 million $ 247,141
Feb 24, 7 AM $ 1
+0.00%
$ 39.23 million $ 261,734
Feb 24, 6 AM $ 1
+0.00%
$ 39.23 million $ 271,250
Feb 24, 5 AM $ 1
-0.01%
$ 39.23 million $ 264,190
Feb 24, 4 AM $ 1
+0.01%
$ 39.23 million $ 263,692
Feb 24, 3 AM $ 1
-0.01%
$ 39.23 million $ 279,146
Feb 24, 2 AM $ 1
+0.00%
$ 39.23 million $ 279,190
Feb 24, 1 AM $ 1
-0.01%
$ 39.23 million $ 281,375
Feb 24, 12 AM $ 1
+0.01%
$ 39.23 million $ 278,458
Feb 23, 11 PM $ 1
-0.01%
$ 39.23 million $ 275,240
Feb 23, 10 PM $ 1
+0.00%
$ 39.23 million $ 278,897
Feb 23, 9 PM $ 1
+0.00%
$ 39.23 million $ 278,897
Feb 23, 8 PM $ 1
+0.00%
$ 39.23 million $ 277,321
Feb 23, 7 PM $ 1
+0.01%
$ 39.23 million $ 287,908
Feb 23, 6 PM $ 1
+0.02%
$ 39.23 million $ 218,369
Feb 23, 5 PM $ 1
+0.01%
$ 39.22 million $ 158,568
Feb 23, 4 PM $ 1
+0.00%
$ 39.22 million $ 143,850
Feb 23, 3 PM $ 1
+0.00%
$ 39.22 million $ 143,500
Feb 23, 2 PM $ 1
+0.00%
$ 39.22 million $ 149,747