BOLD Stablecoin Historical Data

BOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.999
+0.00%
$ 33.96 million $ 361,247
Apr 27, 5 PM $ 0.999
-0.02%
$ 33.96 million $ 358,681
Apr 27, 4 PM $ 0.999
+0.00%
$ 33.97 million $ 350,994
Apr 27, 3 PM $ 0.999
+0.00%
$ 33.97 million $ 292,894
Apr 27, 2 PM $ 0.999
+0.01%
$ 33.97 million $ 308,528
Apr 27, 1 PM $ 0.999
+0.00%
$ 33.97 million $ 351,845
Apr 27, 12 PM $ 0.999
+0.00%
$ 33.97 million $ 346,171
Apr 27, 11 AM $ 0.999
+0.00%
$ 33.97 million $ 376,970
Apr 27, 10 AM $ 0.999
-0.01%
$ 33.97 million $ 378,440
Apr 27, 9 AM $ 0.999
+0.00%
$ 33.97 million $ 376,536
Apr 27, 8 AM $ 0.999
+0.00%
$ 33.97 million $ 376,570
Apr 27, 7 AM $ 0.999
-0.01%
$ 33.97 million $ 363,324
Apr 27, 6 AM $ 0.999
+0.00%
$ 33.97 million $ 411,267
Apr 27, 5 AM $ 0.999
+0.00%
$ 33.97 million $ 419,805
Apr 27, 4 AM $ 0.999
+0.00%
$ 33.97 million $ 428,253
Apr 27, 3 AM $ 0.999
+0.00%
$ 33.97 million $ 410,210
Apr 27, 2 AM $ 0.999
+0.00%
$ 33.97 million $ 409,516
Apr 27, 1 AM $ 0.999
+0.00%
$ 33.97 million $ 408,019
Apr 27, 12 AM $ 0.999
+0.00%
$ 33.97 million $ 383,280
Apr 26, 11 PM $ 0.999
+0.00%
$ 33.97 million $ 384,737
Apr 26, 10 PM $ 0.999
-0.02%
$ 33.97 million $ 396,527
Apr 26, 9 PM $ 1
+0.00%
$ 33.97 million $ 248,345
Apr 26, 8 PM $ 1
+0.00%
$ 33.97 million $ 248,345
Apr 26, 7 PM $ 1
+0.00%
$ 34.11 million $ 247,616
Apr 26, 6 PM $ 1
+0.01%
$ 34.11 million $ 322,968
Apr 26, 5 PM $ 1
+0.00%
$ 34.11 million $ 278,928
Apr 26, 4 PM $ 1
+0.00%
$ 34.11 million $ 301,267
Apr 26, 3 PM $ 1
+0.00%
$ 34.11 million $ 314,393
Apr 26, 2 PM $ 1
+0.00%
$ 34.11 million $ 298,675
Apr 26, 1 PM $ 1
+0.00%
$ 34.11 million $ 287,352
Apr 26, 12 PM $ 1
+0.00%
$ 34.11 million $ 288,501
Apr 26, 11 AM $ 1
+0.00%
$ 34.11 million $ 268,432
Apr 26, 10 AM $ 1
+0.00%
$ 34.11 million $ 266,047
Apr 26, 9 AM $ 1
+0.00%
$ 34.11 million $ 266,877
Apr 26, 8 AM $ 1
+0.00%
$ 34.11 million $ 267,270
Apr 26, 7 AM $ 1
+0.00%
$ 34.11 million $ 266,664
Apr 26, 6 AM $ 1
+0.00%
$ 34.11 million $ 266,810
Apr 26, 5 AM $ 0.999
+0.01%
$ 34.11 million $ 209,974
Apr 26, 4 AM $ 0.999
+0.00%
$ 34.1 million $ 161,076
Apr 26, 3 AM $ 0.999
+0.00%
$ 34.1 million $ 161,712
Apr 26, 2 AM $ 0.999
+0.00%
$ 34.1 million $ 158,838
Apr 26, 1 AM $ 0.999
+0.00%
$ 34.1 million $ 159,577
Apr 26, 12 AM $ 0.999
+0.00%
$ 34.1 million $ 162,358
Apr 25, 11 PM $ 0.999
+0.00%
$ 34.1 million $ 162,181
Apr 25, 10 PM $ 0.999
+0.00%
$ 34.1 million $ 162,181
Apr 25, 9 PM $ 0.999
+0.00%
$ 34.1 million $ 148,572
Apr 25, 8 PM $ 0.999
+0.00%
$ 34.1 million $ 149,455
Apr 25, 7 PM $ 0.999
+0.01%
$ 34.04 million $ 149,882
Apr 25, 6 PM $ 0.999
+0.00%
$ 34.04 million $ 122,775
Apr 25, 5 PM $ 0.999
+0.00%
$ 34.04 million $ 121,372