BOLD Stablecoin Historical Data

BOLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.999
+0.00%
$ 34.04 million $ 122,775
Apr 25, 5 PM $ 0.999
+0.00%
$ 34.04 million $ 121,372
Apr 25, 4 PM $ 0.999
+0.00%
$ 34.03 million $ 128,075
Apr 25, 3 PM $ 0.999
+0.00%
$ 34.03 million $ 91,792
Apr 25, 2 PM $ 0.999
+0.00%
$ 34.04 million $ 93,455
Apr 25, 1 PM $ 0.999
-0.01%
$ 34.03 million $ 93,524
Apr 25, 12 PM $ 0.999
+0.00%
$ 34.04 million $ 154,757
Apr 25, 11 AM $ 0.999
+0.00%
$ 34.04 million $ 145,135
Apr 25, 10 AM $ 0.999
+0.00%
$ 34.04 million $ 222,115
Apr 25, 9 AM $ 0.999
+0.00%
$ 34.04 million $ 309,832
Apr 25, 8 AM $ 0.999
+0.00%
$ 34.04 million $ 384,909
Apr 25, 7 AM $ 0.999
+0.00%
$ 34.04 million $ 394,953
Apr 25, 6 AM $ 0.999
+0.00%
$ 34.04 million $ 394,944
Apr 25, 5 AM $ 0.999
+0.00%
$ 34.04 million $ 397,961
Apr 25, 4 AM $ 0.999
+0.00%
$ 34.04 million $ 391,211
Apr 25, 3 AM $ 0.999
+0.00%
$ 34.04 million $ 406,899
Apr 25, 2 AM $ 0.999
+0.00%
$ 34.04 million $ 409,506
Apr 25, 1 AM $ 0.999
+0.00%
$ 34.04 million $ 412,990
Apr 25, 12 AM $ 0.999
+0.00%
$ 34.04 million $ 412,961
Apr 24, 11 PM $ 0.999
+0.00%
$ 34.04 million $ 415,059
Apr 24, 10 PM $ 0.999
+0.00%
$ 34.04 million $ 415,181
Apr 24, 9 PM $ 0.999
+0.00%
$ 34.04 million $ 414,733
Apr 24, 8 PM $ 0.999
+0.01%
$ 34.04 million $ 414,226
Apr 24, 7 PM $ 0.999
-0.01%
$ 34.04 million $ 435,109
Apr 24, 6 PM $ 0.999
+0.00%
$ 34.04 million $ 385,118
Apr 24, 5 PM $ 0.999
+0.00%
$ 34.04 million $ 388,037
Apr 24, 4 PM $ 0.999
+0.00%
$ 34.04 million $ 432,495
Apr 24, 3 PM $ 0.999
+0.00%
$ 34.04 million $ 429,563
Apr 24, 2 PM $ 0.999
+0.00%
$ 34.04 million $ 431,135
Apr 24, 1 PM $ 0.999
+0.00%
$ 34.04 million $ 431,135
Apr 24, 12 PM $ 0.999
+0.00%
$ 34.04 million $ 462,230
Apr 24, 11 AM $ 0.999
+0.01%
$ 34.04 million $ 495,948
Apr 24, 10 AM $ 0.999
+0.00%
$ 34.04 million $ 379,634
Apr 24, 9 AM $ 0.999
+0.01%
$ 34.04 million $ 366,336
Apr 24, 8 AM $ 0.999
+0.00%
$ 34.03 million $ 248,368
Apr 24, 7 AM $ 0.999
+0.00%
$ 34.03 million $ 286,097
Apr 24, 6 AM $ 0.999
+0.00%
$ 34.03 million $ 286,399
Apr 24, 5 AM $ 0.999
+0.01%
$ 34.03 million $ 383,467
Apr 24, 4 AM $ 0.999
+0.00%
$ 34.03 million $ 428,383
Apr 24, 3 AM $ 0.999
-0.01%
$ 34.03 million $ 465,195
Apr 24, 2 AM $ 0.999
+0.01%
$ 34.03 million $ 452,389
Apr 24, 1 AM $ 0.999
+0.00%
$ 34.03 million $ 497,591
Apr 24, 12 AM $ 0.999
+0.00%
$ 34.03 million $ 544,498
Apr 23, 11 PM $ 0.999
+0.00%
$ 34.03 million $ 541,500
Apr 23, 10 PM $ 0.999
+0.00%
$ 34.03 million $ 542,611
Apr 23, 9 PM $ 0.999
+0.00%
$ 34.03 million $ 552,980
Apr 23, 8 PM $ 0.999
+0.00%
$ 34.03 million $ 732,014
Apr 23, 7 PM $ 0.999
+0.00%
$ 33.78 million $ 714,007
Apr 23, 6 PM $ 0.999
+0.00%
$ 33.78 million $ 713,310
Apr 23, 5 PM $ 0.999
+0.00%
$ 33.78 million $ 708,346