Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $1
-0.01%
$30.81 million $985,433
Aug 19, 4 PM $1
+0.02%
$30.81 million $956,682
Aug 19, 3 PM $1
+0.05%
$30.8 million $936,086
Aug 19, 2 PM $1
-0.01%
$30.78 million $219,688
Aug 19, 1 PM $1
+0.00%
$30.79 million $205,563
Aug 19, 12 PM $1
+0.00%
$30.79 million $205,106
Aug 19, 7 AM $1
+0.00%
$30.79 million $10,550
Aug 19, 2 AM $1
+0.00%
$30.79 million $6,748
Aug 18, 4 PM $1
+0.00%
$30.65 million $10,753
Aug 18, 2 PM $1
+0.00%
$30.65 million $10,247
Aug 18, 1 PM $1
+0.00%
$30.65 million $8,591
Aug 18, 12 PM $1
+0.00%
$30.65 million $4,591
Aug 18, 11 AM $1
+0.00%
$30.65 million $4,541
Aug 18, 9 AM $1
+0.00%
$30.65 million $5,929
Aug 18, 6 AM $1
+0.00%
$30.65 million $6,055
Aug 18, 3 AM $1
+0.00%
$30.65 million $8,797
Aug 18, 2 AM $1
+0.00%
$30.65 million $8,874
Aug 17, 11 PM $1
+0.00%
$30.65 million $8,813
Aug 17, 9 PM $1
+0.00%
$30.65 million $8,865
Aug 17, 7 PM $1
+0.00%
$30.75 million $8,845
Aug 17, 6 PM $1
+0.00%
$30.75 million $8,605
Aug 17, 5 PM $1
+0.01%
$30.75 million $5,287
Aug 17, 4 PM $1
+0.00%
$30.75 million $5,091
Aug 17, 3 PM $1
+0.00%
$30.75 million $4,985
Aug 17, 9 AM $1
+0.00%
$30.75 million $3,898
Aug 17, 8 AM $1
+0.00%
$30.75 million $3,642
Aug 17, 4 AM $1
+0.00%
$30.75 million $2,096
Aug 17, 2 AM $1
+0.00%
$30.75 million $635
Aug 16, 10 PM $1
+0.00%
$30.75 million $604
Aug 16, 9 PM $1
+0.00%
$30.75 million $434
Aug 16, 7 PM $1
+0.00%
$30.75 million $414
Aug 16, 10 AM $1
+0.00%
$30.75 million $9,203
Aug 16, 9 AM $1
+0.00%
$30.75 million $8,949
Aug 16, 8 AM $1
+0.00%
$30.75 million $8,947
Aug 16, 2 AM $1
+0.00%
$30.75 million $9,290
Aug 15, 12 PM $1
+0.01%
$30.74 million $7,436
Aug 15, 10 AM $1
+0.01%
$30.73 million $3,655
Aug 15, 8 AM $1
+0.00%
$30.73 million $655
Aug 15, 6 AM $1
+0.00%
$30.73 million $653
Aug 15, 5 AM $1
+0.00%
$30.73 million $212
Aug 14, 7 PM $1
+0.00%
$30.71 million $133
Aug 14, 11 AM $1
+0.00%
$30.71 million $1,375
Aug 14, 4 AM $1
+0.00%
$30.71 million $4,632
Aug 13, 8 PM $1
+0.00%
$30.09 million $724,360
Aug 13, 7 PM $1
+0.00%
$30.09 million $836,697
Aug 13, 6 PM $1
+0.00%
$30.09 million $836,877
Aug 13, 5 PM $1
+0.00%
$30.09 million $836,826
Aug 13, 4 PM $1
+0.00%
$30.09 million $836,826
Aug 13, 3 PM $1
+0.00%
$30.09 million $835,969
Aug 13, 2 PM $1
+0.00%
$30.09 million $835,969