BOLD Stablecoin Historical Data

BOLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1
+0.00%
$ 30.2 million $ 3.63 million
Apr 21, 3 PM $ 1
+0.00%
$ 30.2 million $ 3.63 million
Apr 21, 2 PM $ 1
+0.00%
$ 30.2 million $ 3.71 million
Apr 21, 1 PM $ 1
+0.00%
$ 30.2 million $ 3.72 million
Apr 21, 12 PM $ 1
+0.00%
$ 30.2 million $ 3.74 million
Apr 21, 11 AM $ 1
+0.00%
$ 30.2 million $ 3.74 million
Apr 21, 10 AM $ 1
+0.00%
$ 30.2 million $ 3.76 million
Apr 21, 9 AM $ 1
+0.00%
$ 30.2 million $ 3.75 million
Apr 21, 8 AM $ 1
-0.01%
$ 30.2 million $ 3.75 million
Apr 21, 7 AM $ 1
+0.00%
$ 30.2 million $ 3.68 million
Apr 21, 6 AM $ 1
-0.01%
$ 30.21 million $ 3.63 million
Apr 21, 5 AM $ 1
-0.01%
$ 30.21 million $ 4.51 million
Apr 21, 4 AM $ 1
+0.00%
$ 30.21 million $ 4.87 million
Apr 21, 3 AM $ 1
+0.01%
$ 30.21 million $ 5.12 million
Apr 21, 2 AM $ 1
-0.14%
$ 30.21 million $ 5.35 million
Apr 21, 1 AM $ 1
-0.11%
$ 30.25 million $ 4.41 million
Apr 21, 12 AM $ 1
+0.00%
$ 30.29 million $ 2.94 million
Apr 20, 11 PM $ 1
+0.00%
$ 30.29 million $ 2.94 million
Apr 20, 10 PM $ 1
-0.01%
$ 30.29 million $ 2.95 million
Apr 20, 9 PM $ 1
-0.02%
$ 30.29 million $ 3.64 million
Apr 20, 8 PM $ 1
+0.00%
$ 30.29 million $ 3.77 million
Apr 20, 7 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
Apr 20, 6 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
Apr 20, 5 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
Apr 20, 4 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
Apr 20, 3 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
Apr 20, 2 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
Apr 20, 1 PM $ 1
-0.01%
$ 32.4 million $ 3.95 million
Apr 20, 12 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
Apr 20, 11 AM $ 1
-0.01%
$ 32.41 million $ 3.94 million
Apr 20, 10 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
Apr 20, 9 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
Apr 20, 8 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
Apr 20, 7 AM $ 1
+0.00%
$ 32.41 million $ 3.93 million
Apr 20, 6 AM $ 1
+0.00%
$ 32.41 million $ 3.89 million
Apr 20, 5 AM $ 1
+0.02%
$ 32.4 million $ 2.98 million
Apr 20, 4 AM $ 1
-0.01%
$ 32.4 million $ 3.01 million
Apr 20, 3 AM $ 1
+0.07%
$ 32.4 million $ 5.35 million
Apr 20, 2 AM $ 1
+0.00%
$ 32.38 million $ 4.15 million
Apr 20, 1 AM $ 1
+0.00%
$ 32.38 million $ 4.17 million
Apr 20, 12 AM $ 1
+0.00%
$ 32.38 million $ 4.2 million
Apr 19, 11 PM $ 1
+0.00%
$ 32.38 million $ 4.17 million
Apr 19, 10 PM $ 1
+0.00%
$ 32.38 million $ 4.21 million
Apr 19, 9 PM $ 1
+0.06%
$ 32.37 million $ 4.21 million
Apr 19, 8 PM $ 1
+0.00%
$ 32.36 million $ 3.2 million
Apr 19, 7 PM $ 1
+0.00%
$ 32.46 million $ 3.2 million
Apr 19, 6 PM $ 1
+0.00%
$ 32.46 million $ 3.31 million
Apr 19, 5 PM $ 1
+0.00%
$ 32.46 million $ 3.27 million
Apr 19, 4 PM $ 1
-0.04%
$ 32.47 million $ 3.25 million
Apr 19, 3 PM $ 1
+0.00%
$ 32.48 million $ 3.03 million