BOLD Stablecoin Historical Data

BOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 1.01
+0.00%
$ 39.26 million $ 574,165
Feb 19, 1 PM $ 1.01
-0.01%
$ 39.26 million $ 2.74 million
Feb 19, 12 PM $ 1.01
+0.00%
$ 39.26 million $ 2.73 million
Feb 19, 11 AM $ 1.01
+0.00%
$ 39.26 million $ 2.73 million
Feb 19, 10 AM $ 1.01
-0.01%
$ 39.26 million $ 2.74 million
Feb 19, 9 AM $ 1.01
+0.00%
$ 39.26 million $ 2.7 million
Feb 19, 8 AM $ 1.01
+0.02%
$ 39.26 million $ 2.69 million
Feb 19, 7 AM $ 1.01
+0.00%
$ 39.25 million $ 2.62 million
Feb 19, 6 AM $ 1.01
+0.00%
$ 39.25 million $ 2.61 million
Feb 19, 5 AM $ 1.01
+0.00%
$ 39.25 million $ 2.61 million
Feb 19, 4 AM $ 1.01
+0.02%
$ 39.25 million $ 2.59 million
Feb 19, 3 AM $ 1.01
+0.00%
$ 39.24 million $ 2.55 million
Feb 19, 2 AM $ 1.01
-0.01%
$ 39.24 million $ 2.55 million
Feb 19, 1 AM $ 1.01
+0.00%
$ 39.24 million $ 2.53 million
Feb 19, 12 AM $ 1.01
+0.00%
$ 39.24 million $ 2.54 million
Feb 18, 11 PM $ 1.01
+0.00%
$ 39.25 million $ 2.67 million
Feb 18, 10 PM $ 1.01
-0.01%
$ 39.25 million $ 2.69 million
Feb 18, 9 PM $ 1.01
+0.00%
$ 39.25 million $ 2.67 million
Feb 18, 8 PM $ 1.01
+0.01%
$ 39.25 million $ 2.67 million
Feb 18, 7 PM $ 1.01
-0.01%
$ 39.24 million $ 2.67 million
Feb 18, 6 PM $ 1.01
-0.01%
$ 39.25 million $ 2.66 million
Feb 18, 5 PM $ 1.01
+0.00%
$ 39.25 million $ 2.64 million
Feb 18, 4 PM $ 1.01
+0.00%
$ 39.25 million $ 2.63 million
Feb 18, 3 PM $ 1.01
+0.00%
$ 39.25 million $ 2.67 million
Feb 18, 2 PM $ 1.01
+0.28%
$ 39.25 million $ 2.67 million
Feb 18, 1 PM $ 1
-0.03%
$ 39.14 million $ 95,493
Feb 18, 12 PM $ 1
+0.04%
$ 39.15 million $ 97,526
Feb 18, 11 AM $ 1
-0.02%
$ 39.14 million $ 110,716
Feb 18, 10 AM $ 1
+0.01%
$ 39.15 million $ 96,095
Feb 18, 9 AM $ 1
-0.02%
$ 39.14 million $ 96,186
Feb 18, 8 AM $ 1
-0.02%
$ 39.15 million $ 91,851
Feb 18, 7 AM $ 1
+0.00%
$ 39.16 million $ 149,545
Feb 18, 6 AM $ 1
+0.02%
$ 39.15 million $ 150,182
Feb 18, 5 AM $ 1
+0.00%
$ 39.15 million $ 210,001
Feb 18, 4 AM $ 1
+0.00%
$ 39.15 million $ 295,522
Feb 18, 3 AM $ 1
+0.00%
$ 39.15 million $ 394,849
Feb 18, 2 AM $ 1
+0.00%
$ 39.15 million $ 394,773
Feb 18, 1 AM $ 1
+0.00%
$ 39.15 million $ 481,479
Feb 18, 12 AM $ 1
+0.00%
$ 39.15 million $ 480,026
Feb 17, 11 PM $ 1
+0.00%
$ 39.15 million $ 525,756
Feb 17, 10 PM $ 1
+0.00%
$ 39.15 million $ 526,206
Feb 17, 9 PM $ 1
-0.01%
$ 39.15 million $ 559,893
Feb 17, 8 PM $ 1
+0.00%
$ 39.15 million $ 593,125
Feb 17, 7 PM $ 1
+0.00%
$ 39.15 million $ 629,417
Feb 17, 6 PM $ 1
+0.01%
$ 39.15 million $ 636,207
Feb 17, 5 PM $ 1
+0.00%
$ 39.15 million $ 681,181
Feb 17, 4 PM $ 1
+0.01%
$ 39.15 million $ 714,511
Feb 17, 3 PM $ 1
+0.01%
$ 39.15 million $ 693,368
Feb 17, 2 PM $ 1
+0.00%
$ 39.15 million $ 659,072
Feb 17, 1 PM $ 1
+0.00%
$ 39.15 million $ 656,671