BOLD Stablecoin Historical Data

BOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 1
+0.00%
$ 39.15 million $ 659,072
Feb 17, 1 PM $ 1
+0.00%
$ 39.15 million $ 656,671
Feb 17, 12 PM $ 1
+0.00%
$ 39.15 million $ 649,652
Feb 17, 11 AM $ 1
+0.00%
$ 39.15 million $ 643,571
Feb 17, 10 AM $ 1
+0.00%
$ 39.15 million $ 642,838
Feb 17, 9 AM $ 1
+0.00%
$ 39.14 million $ 644,093
Feb 17, 8 AM $ 1
+0.00%
$ 39.14 million $ 643,386
Feb 17, 7 AM $ 1
+0.00%
$ 39.15 million $ 644,314
Feb 17, 6 AM $ 1
+0.02%
$ 39.15 million $ 655,883
Feb 17, 5 AM $ 1
+0.00%
$ 39.14 million $ 536,629
Feb 17, 4 AM $ 1
+0.03%
$ 39.13 million $ 531,694
Feb 17, 3 AM $ 1
+0.00%
$ 39.12 million $ 917,612
Feb 17, 2 AM $ 1
+0.01%
$ 39.12 million $ 915,902
Feb 17, 1 AM $ 1
+0.00%
$ 39.12 million $ 831,148
Feb 17, 12 AM $ 1
+0.00%
$ 39.12 million $ 831,226
Feb 16, 11 PM $ 1
+0.00%
$ 39.12 million $ 826,968
Feb 16, 10 PM $ 1
+0.00%
$ 39.12 million $ 779,899
Feb 16, 9 PM $ 1
+0.00%
$ 39.12 million $ 781,863
Feb 16, 8 PM $ 1
+0.00%
$ 39.12 million $ 749,490
Feb 16, 7 PM $ 1
+0.00%
$ 39.12 million $ 712,308
Feb 16, 6 PM $ 1
-0.01%
$ 39.12 million $ 712,747
Feb 16, 5 PM $ 1
-0.01%
$ 39.12 million $ 669,154
Feb 16, 4 PM $ 1
+0.00%
$ 39.12 million $ 629,902
Feb 16, 3 PM $ 1
+0.00%
$ 39.12 million $ 631,196
Feb 16, 2 PM $ 1
+0.00%
$ 39.13 million $ 650,582
Feb 16, 1 PM $ 1
+0.00%
$ 39.12 million $ 649,564
Feb 16, 12 PM $ 1
+0.00%
$ 39.13 million $ 651,548
Feb 16, 11 AM $ 1
+0.00%
$ 39.12 million $ 652,683
Feb 16, 10 AM $ 1
+0.00%
$ 39.12 million $ 651,604
Feb 16, 9 AM $ 1
+0.00%
$ 39.13 million $ 664,261
Feb 16, 8 AM $ 1
+0.00%
$ 39.13 million $ 664,385
Feb 16, 7 AM $ 1
-0.01%
$ 39.12 million $ 664,812
Feb 16, 6 AM $ 1
+0.00%
$ 39.13 million $ 652,681
Feb 16, 5 AM $ 1
+0.00%
$ 39.13 million $ 651,971
Feb 16, 4 AM $ 1
+0.00%
$ 39.13 million $ 653,988
Feb 16, 3 AM $ 1
+0.12%
$ 39.13 million $ 621,506
Feb 16, 2 AM $ 1
+0.00%
$ 39.08 million $ 79,786
Feb 16, 1 AM $ 1
+0.00%
$ 39.08 million $ 80,072
Feb 16, 12 AM $ 1
-0.02%
$ 39.08 million $ 80,550
Feb 15, 11 PM $ 1
+0.00%
$ 39.09 million $ 84,173
Feb 15, 10 PM $ 1
+0.01%
$ 39.09 million $ 83,654
Feb 15, 9 PM $ 1
-0.02%
$ 39.09 million $ 82,427
Feb 15, 8 PM $ 1
+0.03%
$ 39.09 million $ 82,754
Feb 15, 7 PM $ 1
-0.02%
$ 39.08 million $ 81,203
Feb 15, 6 PM $ 1
+0.03%
$ 39.09 million $ 71,828
Feb 15, 5 PM $ 1
-0.06%
$ 39.08 million $ 77,436
Feb 15, 4 PM $ 1
+0.00%
$ 39.1 million $ 191,601
Feb 15, 3 PM $ 1
+0.00%
$ 39.1 million $ 201,517
Feb 15, 2 PM $ 1
+0.00%
$ 39.1 million $ 184,249
Feb 15, 1 PM $ 1
-0.01%
$ 39.1 million $ 198,758