BOLD Stablecoin Historical Data

BOLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 1
-0.04%
$ 32.47 million $ 3.25 million
Apr 19, 3 PM $ 1
+0.00%
$ 32.48 million $ 3.03 million
Apr 19, 2 PM $ 1
+0.00%
$ 32.48 million $ 3.02 million
Apr 19, 1 PM $ 1
+0.00%
$ 32.48 million $ 3.01 million
Apr 19, 12 PM $ 1
+0.00%
$ 32.48 million $ 2.99 million
Apr 19, 11 AM $ 1
+0.00%
$ 32.48 million $ 2.99 million
Apr 19, 10 AM $ 1
+0.00%
$ 32.48 million $ 3.01 million
Apr 19, 9 AM $ 1
+0.00%
$ 32.48 million $ 3.01 million
Apr 19, 8 AM $ 1
+0.00%
$ 32.48 million $ 3.01 million
Apr 19, 7 AM $ 1
+0.00%
$ 32.48 million $ 2.98 million
Apr 19, 6 AM $ 1
+0.00%
$ 32.48 million $ 2.98 million
Apr 19, 5 AM $ 1
+0.00%
$ 32.48 million $ 2.98 million
Apr 19, 4 AM $ 1
+0.07%
$ 32.48 million $ 2.98 million
Apr 19, 3 AM $ 1
+0.00%
$ 32.46 million $ 204,242
Apr 19, 2 AM $ 1
+0.01%
$ 32.46 million $ 185,248
Apr 19, 1 AM $ 1
+0.00%
$ 32.46 million $ 184,727
Apr 19, 12 AM $ 1
-0.01%
$ 32.46 million $ 172,845
Apr 18, 11 PM $ 1
-0.01%
$ 32.46 million $ 172,211
Apr 18, 10 PM $ 1
+0.00%
$ 32.46 million $ 133,108
Apr 18, 9 PM $ 1
+0.00%
$ 32.46 million $ 475,621
Apr 18, 8 PM $ 1
+0.00%
$ 32.46 million $ 475,621
Apr 18, 7 PM $ 1
-0.01%
$ 32.51 million $ 475,621
Apr 18, 6 PM $ 1
+0.00%
$ 32.51 million $ 408,402
Apr 18, 5 PM $ 1
+0.00%
$ 32.51 million $ 706,568
Apr 18, 4 PM $ 1
+0.00%
$ 32.51 million $ 708,121
Apr 18, 3 PM $ 1
+0.00%
$ 32.51 million $ 713,558
Apr 18, 2 PM $ 1
+0.00%
$ 32.51 million $ 764,966
Apr 18, 1 PM $ 1
+0.00%
$ 32.51 million $ 768,233
Apr 18, 12 PM $ 1
+0.00%
$ 32.51 million $ 768,162
Apr 18, 11 AM $ 1
+0.00%
$ 32.51 million $ 783,683
Apr 18, 10 AM $ 1
+0.00%
$ 32.51 million $ 801,135
Apr 18, 9 AM $ 1
+0.00%
$ 32.51 million $ 820,499
Apr 18, 8 AM $ 1
+0.00%
$ 32.51 million $ 816,018
Apr 18, 7 AM $ 1
+0.00%
$ 32.51 million $ 816,810
Apr 18, 6 AM $ 1
+0.00%
$ 32.51 million $ 816,820
Apr 18, 5 AM $ 1
+0.00%
$ 32.51 million $ 815,762
Apr 18, 4 AM $ 1
+0.00%
$ 32.51 million $ 815,453
Apr 18, 3 AM $ 1
+0.00%
$ 32.51 million $ 812,146
Apr 18, 2 AM $ 1
+0.00%
$ 32.51 million $ 812,621
Apr 18, 1 AM $ 1
+0.00%
$ 32.51 million $ 816,177
Apr 18, 12 AM $ 1
+0.00%
$ 32.51 million $ 810,878
Apr 17, 11 PM $ 1
+0.00%
$ 32.51 million $ 811,293
Apr 17, 10 PM $ 1
+0.00%
$ 32.51 million $ 812,798
Apr 17, 9 PM $ 1
+0.07%
$ 32.51 million $ 819,232
Apr 17, 8 PM $ 1
+0.00%
$ 32.49 million $ 475,758
Apr 17, 7 PM $ 1
+0.01%
$ 32.18 million $ 477,258
Apr 17, 6 PM $ 1
+0.00%
$ 32.18 million $ 433,743
Apr 17, 5 PM $ 1
-0.07%
$ 32.18 million $ 429,533
Apr 17, 4 PM $ 1
+0.01%
$ 32.2 million $ 176,606
Apr 17, 3 PM $ 1
-0.04%
$ 32.2 million $ 173,011