BOLD Stablecoin Historical Data

BOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1
-0.01%
$ 39.1 million $ 198,758
Feb 15, 12 PM $ 1
+0.00%
$ 39.1 million $ 200,631
Feb 15, 11 AM $ 1
+0.01%
$ 39.1 million $ 266,101
Feb 15, 10 AM $ 1
+0.01%
$ 39.1 million $ 302,776
Feb 15, 9 AM $ 1
-0.01%
$ 39.09 million $ 296,380
Feb 15, 8 AM $ 1
+0.04%
$ 39.1 million $ 364,452
Feb 15, 7 AM $ 1
+0.00%
$ 39.08 million $ 1.23 million
Feb 15, 6 AM $ 1
+0.00%
$ 39.08 million $ 1.22 million
Feb 15, 5 AM $ 1
+0.00%
$ 39.09 million $ 1.24 million
Feb 15, 4 AM $ 1
+0.00%
$ 39.09 million $ 1.24 million
Feb 15, 3 AM $ 1
+0.00%
$ 39.09 million $ 1.18 million
Feb 15, 2 AM $ 1
-0.01%
$ 39.09 million $ 1.17 million
Feb 15, 1 AM $ 1
+0.01%
$ 39.09 million $ 1.49 million
Feb 15, 12 AM $ 1
+0.00%
$ 39.08 million $ 2.85 million
Feb 14, 11 PM $ 1
+0.00%
$ 39.08 million $ 2.86 million
Feb 14, 10 PM $ 1
+0.00%
$ 39.09 million $ 2.86 million
Feb 14, 9 PM $ 1
+0.00%
$ 39.08 million $ 2.87 million
Feb 14, 8 PM $ 1
+0.00%
$ 39.09 million $ 2.87 million
Feb 14, 7 PM $ 1
+0.00%
$ 39.09 million $ 2.85 million
Feb 14, 6 PM $ 1
+0.00%
$ 39.09 million $ 2.96 million
Feb 14, 5 PM $ 1
+0.00%
$ 39.09 million $ 3.09 million
Feb 14, 4 PM $ 1
+0.00%
$ 39.09 million $ 3.3 million
Feb 14, 3 PM $ 1
+0.00%
$ 39.09 million $ 3.47 million
Feb 14, 2 PM $ 1
+0.00%
$ 39.09 million $ 3.46 million
Feb 14, 1 PM $ 1
+0.00%
$ 39.09 million $ 3.45 million
Feb 14, 12 PM $ 1
+0.00%
$ 39.09 million $ 3.44 million
Feb 14, 11 AM $ 1
+0.01%
$ 39.09 million $ 3.41 million
Feb 14, 10 AM $ 1
+0.00%
$ 39.08 million $ 3.4 million
Feb 14, 9 AM $ 1
+0.00%
$ 39.09 million $ 3.4 million
Feb 14, 8 AM $ 1
-0.14%
$ 39.08 million $ 3.32 million
Feb 14, 7 AM $ 1
+0.00%
$ 39.14 million $ 2.46 million
Feb 14, 6 AM $ 1
+0.00%
$ 39.14 million $ 2.46 million
Feb 14, 5 AM $ 1
+0.00%
$ 39.14 million $ 2.5 million
Feb 14, 4 AM $ 1
+0.00%
$ 39.14 million $ 2.5 million
Feb 14, 3 AM $ 1
+0.00%
$ 39.14 million $ 2.5 million
Feb 14, 2 AM $ 1
+0.00%
$ 39.14 million $ 2.5 million
Feb 14, 1 AM $ 1
+0.13%
$ 39.14 million $ 2.49 million
Feb 14, 12 AM $ 1
+0.00%
$ 39.09 million $ 800,826
Feb 13, 11 PM $ 1
+0.00%
$ 39.09 million $ 826,373
Feb 13, 10 PM $ 1
+0.00%
$ 39.09 million $ 828,730
Feb 13, 9 PM $ 1
+0.00%
$ 39.09 million $ 822,501
Feb 13, 8 PM $ 1
+0.00%
$ 39.09 million $ 828,940
Feb 13, 7 PM $ 1
+0.00%
$ 39.09 million $ 832,159
Feb 13, 6 PM $ 1
-0.03%
$ 39.09 million $ 833,991
Feb 13, 5 PM $ 1
+0.02%
$ 39.1 million $ 602,795
Feb 13, 4 PM $ 1
-0.07%
$ 39.09 million $ 408,897
Feb 13, 3 PM $ 1
+0.00%
$ 39.12 million $ 119,654
Feb 13, 2 PM $ 1
+0.00%
$ 39.12 million $ 145,817
Feb 13, 1 PM $ 1
+0.00%
$ 39.12 million $ 144,930
Feb 13, 12 PM $ 1
+0.00%
$ 39.12 million $ 147,058