BOLD Stablecoin Historical Data

BOLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 1
-0.04%
$ 32.2 million $ 173,011
Apr 17, 2 PM $ 1
+0.01%
$ 32.21 million $ 115,938
Apr 17, 1 PM $ 1
+0.00%
$ 32.21 million $ 115,896
Apr 17, 12 PM $ 1
+0.00%
$ 32.21 million $ 114,314
Apr 17, 11 AM $ 1
+0.02%
$ 32.21 million $ 98,117
Apr 17, 10 AM $ 1
+0.01%
$ 32.2 million $ 98,196
Apr 17, 9 AM $ 1
-0.04%
$ 32.2 million $ 67,835
Apr 17, 8 AM $ 1
+0.02%
$ 32.21 million $ 60,227
Apr 17, 7 AM $ 1
+0.00%
$ 32.2 million $ 92,191
Apr 17, 6 AM $ 1
+0.00%
$ 32.2 million $ 95,380
Apr 17, 5 AM $ 1
-0.01%
$ 32.21 million $ 149,051
Apr 17, 4 AM $ 1
+0.00%
$ 32.21 million $ 221,584
Apr 17, 3 AM $ 1
+0.00%
$ 32.21 million $ 221,014
Apr 17, 2 AM $ 1
+0.00%
$ 32.21 million $ 221,245
Apr 17, 1 AM $ 1
-0.01%
$ 32.2 million $ 221,807
Apr 17, 12 AM $ 1
+0.00%
$ 32.21 million $ 227,507
Apr 16, 11 PM $ 1
+0.00%
$ 32.21 million $ 266,260
Apr 16, 10 PM $ 1
+0.00%
$ 32.21 million $ 267,073
Apr 16, 9 PM $ 1
+0.00%
$ 32.21 million $ 281,746
Apr 16, 8 PM $ 1
-0.01%
$ 32.21 million $ 296,799
Apr 16, 7 PM $ 1
+0.00%
$ 32.28 million $ 297,561
Apr 16, 6 PM $ 1
+0.00%
$ 32.28 million $ 297,191
Apr 16, 5 PM $ 1
+0.01%
$ 32.28 million $ 298,084
Apr 16, 4 PM $ 1
+0.00%
$ 32.28 million $ 262,431
Apr 16, 3 PM $ 1
+0.00%
$ 32.28 million $ 263,436
Apr 16, 2 PM $ 1
+0.01%
$ 32.28 million $ 262,143
Apr 16, 1 PM $ 1
+0.00%
$ 32.28 million $ 259,017
Apr 16, 12 PM $ 1
+0.00%
$ 32.28 million $ 249,774
Apr 16, 11 AM $ 1
+0.00%
$ 32.28 million $ 250,054
Apr 16, 10 AM $ 1
+0.00%
$ 32.28 million $ 259,972
Apr 16, 9 AM $ 1
+0.00%
$ 32.28 million $ 262,250
Apr 16, 8 AM $ 1
+0.01%
$ 32.28 million $ 262,901
Apr 16, 7 AM $ 1
+0.00%
$ 32.28 million $ 230,056
Apr 16, 6 AM $ 1
-0.01%
$ 32.28 million $ 228,351
Apr 16, 5 AM $ 1
-0.01%
$ 32.28 million $ 228,871
Apr 16, 4 AM $ 1
+0.00%
$ 32.28 million $ 93,668
Apr 16, 3 AM $ 1
-0.01%
$ 32.29 million $ 108,486
Apr 16, 2 AM $ 1
+0.01%
$ 32.29 million $ 152,580
Apr 16, 1 AM $ 1
+0.00%
$ 32.28 million $ 151,768
Apr 16, 12 AM $ 1
+0.01%
$ 32.28 million $ 146,816
Apr 15, 11 PM $ 1
-0.02%
$ 32.28 million $ 107,935
Apr 15, 10 PM $ 1
+0.00%
$ 32.29 million $ 108,343
Apr 15, 9 PM $ 1
+0.01%
$ 32.29 million $ 73,976
Apr 15, 8 PM $ 1
-0.01%
$ 32.29 million $ 72,571
Apr 15, 7 PM $ 1
-0.02%
$ 32.23 million $ 72,288
Apr 15, 6 PM $ 1
+0.03%
$ 32.24 million $ 72,993
Apr 15, 5 PM $ 1
-0.01%
$ 32.23 million $ 90,339
Apr 15, 4 PM $ 1
-0.02%
$ 32.23 million $ 91,093
Apr 15, 3 PM $ 1
+0.03%
$ 32.24 million $ 124,860
Apr 15, 2 PM $ 1
+0.01%
$ 32.23 million $ 126,902