BOLD Stablecoin Historical Data

BOLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1
+0.01%
$ 32.23 million $ 126,902
Apr 15, 1 PM $ 1
-0.03%
$ 32.23 million $ 132,454
Apr 15, 12 PM $ 1
+0.00%
$ 32.24 million $ 247,969
Apr 15, 11 AM $ 1
+0.00%
$ 32.23 million $ 231,753
Apr 15, 10 AM $ 1
+0.01%
$ 32.23 million $ 231,285
Apr 15, 9 AM $ 1
-0.01%
$ 32.23 million $ 252,313
Apr 15, 8 AM $ 1
+0.01%
$ 32.23 million $ 251,230
Apr 15, 7 AM $ 1
+0.00%
$ 32.23 million $ 264,391
Apr 15, 6 AM $ 1
+0.00%
$ 32.23 million $ 263,788
Apr 15, 5 AM $ 1
-0.01%
$ 32.23 million $ 295,172
Apr 15, 4 AM $ 1
+0.01%
$ 32.23 million $ 302,413
Apr 15, 3 AM $ 1
+0.00%
$ 32.23 million $ 304,955
Apr 15, 2 AM $ 1
-0.01%
$ 32.23 million $ 304,889
Apr 15, 1 AM $ 1
+0.00%
$ 32.23 million $ 264,289
Apr 15, 12 AM $ 1
-0.01%
$ 32.23 million $ 278,082
Apr 14, 11 PM $ 1
+0.01%
$ 32.23 million $ 422,028
Apr 14, 10 PM $ 1
-0.01%
$ 32.23 million $ 508,072
Apr 14, 9 PM $ 1
+0.00%
$ 32.23 million $ 536,481
Apr 14, 8 PM $ 1
+0.00%
$ 32.23 million $ 536,881
Apr 14, 7 PM $ 1
+0.01%
$ 31.96 million $ 601,903
Apr 14, 6 PM $ 1
+0.00%
$ 31.96 million $ 626,163
Apr 14, 5 PM $ 1
+0.00%
$ 31.96 million $ 733,050
Apr 14, 4 PM $ 1
+0.00%
$ 31.96 million $ 732,989
Apr 14, 3 PM $ 1
+0.00%
$ 31.96 million $ 732,641
Apr 14, 2 PM $ 1
-0.01%
$ 31.96 million $ 700,949
Apr 14, 1 PM $ 1
+0.00%
$ 31.96 million $ 711,837
Apr 14, 12 PM $ 1
+0.00%
$ 31.96 million $ 585,809
Apr 14, 11 AM $ 1
+0.00%
$ 31.96 million $ 585,262
Apr 14, 10 AM $ 1
+0.00%
$ 31.96 million $ 583,374
Apr 14, 9 AM $ 1
+0.00%
$ 31.96 million $ 584,192
Apr 14, 8 AM $ 1
+0.00%
$ 31.96 million $ 542,130
Apr 14, 7 AM $ 1
+0.00%
$ 31.96 million $ 539,226
Apr 14, 6 AM $ 1
+0.00%
$ 31.96 million $ 538,680
Apr 14, 5 AM $ 1
-0.01%
$ 31.96 million $ 549,368
Apr 14, 4 AM $ 1
+0.00%
$ 31.96 million $ 524,185
Apr 14, 3 AM $ 1
+0.00%
$ 31.96 million $ 523,609
Apr 14, 2 AM $ 1
+0.00%
$ 31.97 million $ 523,327
Apr 14, 1 AM $ 1
+0.00%
$ 31.97 million $ 515,443
Apr 14, 12 AM $ 1
+0.00%
$ 31.96 million $ 503,318
Apr 13, 11 PM $ 1
-0.02%
$ 31.96 million $ 493,029
Apr 13, 10 PM $ 1
+0.00%
$ 31.97 million $ 317,646
Apr 13, 9 PM $ 1
+0.00%
$ 31.97 million $ 245,550
Apr 13, 8 PM $ 1
+0.01%
$ 31.97 million $ 243,878
Apr 13, 7 PM $ 1
+0.00%
$ 31.67 million $ 184,688
Apr 13, 6 PM $ 1
-0.07%
$ 31.67 million $ 162,550
Apr 13, 5 PM $ 1
+0.00%
$ 31.69 million $ 48,375
Apr 13, 4 PM $ 1
+0.02%
$ 31.69 million $ 48,257
Apr 13, 3 PM $ 1
-0.02%
$ 31.68 million $ 47,700
Apr 13, 2 PM $ 1
+0.04%
$ 31.69 million $ 46,663
Apr 13, 1 PM $ 1
-0.01%
$ 31.68 million $ 32,821