BOLD Stablecoin Historical Data

BOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 1
+0.00%
$ 39.12 million $ 144,930
Feb 13, 12 PM $ 1
+0.00%
$ 39.12 million $ 147,058
Feb 13, 11 AM $ 1
+0.00%
$ 39.12 million $ 145,583
Feb 13, 10 AM $ 1
+0.00%
$ 39.12 million $ 178,536
Feb 13, 9 AM $ 1
+0.00%
$ 39.12 million $ 178,579
Feb 13, 8 AM $ 1
+0.00%
$ 39.12 million $ 176,544
Feb 13, 7 AM $ 1
+0.00%
$ 39.12 million $ 156,449
Feb 13, 6 AM $ 1
+0.00%
$ 39.12 million $ 152,786
Feb 13, 5 AM $ 1
+0.00%
$ 39.12 million $ 167,437
Feb 13, 4 AM $ 1
+0.00%
$ 39.12 million $ 166,552
Feb 13, 3 AM $ 1
+0.00%
$ 39.12 million $ 166,452
Feb 13, 2 AM $ 1
+0.00%
$ 39.12 million $ 170,147
Feb 13, 1 AM $ 1
+0.00%
$ 39.12 million $ 170,394
Feb 13, 12 AM $ 1
+0.00%
$ 39.12 million $ 182,668
Feb 12, 11 PM $ 1
+0.00%
$ 39.12 million $ 184,860
Feb 12, 10 PM $ 1
+0.00%
$ 39.12 million $ 183,127
Feb 12, 9 PM $ 1
+0.01%
$ 39.12 million $ 184,353
Feb 12, 8 PM $ 1
-0.01%
$ 39.12 million $ 186,802
Feb 12, 7 PM $ 1
+0.01%
$ 39.12 million $ 183,405
Feb 12, 6 PM $ 1
-0.01%
$ 39.12 million $ 183,923
Feb 12, 5 PM $ 1
+0.06%
$ 39.12 million $ 180,666
Feb 12, 4 PM $ 1
-0.03%
$ 39.1 million $ 129,847
Feb 12, 3 PM $ 1
-0.01%
$ 39.11 million $ 255,025
Feb 12, 2 PM $ 1
+0.00%
$ 39.12 million $ 262,148
Feb 12, 1 PM $ 1
-0.02%
$ 39.12 million $ 254,950
Feb 12, 12 PM $ 1
+0.01%
$ 39.12 million $ 253,819
Feb 12, 11 AM $ 1
-0.04%
$ 39.12 million $ 254,928
Feb 12, 10 AM $ 1
+0.02%
$ 39.14 million $ 230,734
Feb 12, 9 AM $ 1
+0.02%
$ 39.13 million $ 222,840
Feb 12, 8 AM $ 1
+0.02%
$ 39.12 million $ 568,120
Feb 12, 7 AM $ 1
-0.01%
$ 39.11 million $ 889,608
Feb 12, 6 AM $ 1
+0.01%
$ 39.11 million $ 1.58 million
Feb 12, 5 AM $ 1
-0.01%
$ 39.11 million $ 1.86 million
Feb 12, 4 AM $ 1
+0.02%
$ 39.11 million $ 2.31 million
Feb 12, 3 AM $ 1
+0.00%
$ 39.1 million $ 3.8 million
Feb 12, 2 AM $ 1
+0.00%
$ 39.1 million $ 3.8 million
Feb 12, 1 AM $ 1
+0.00%
$ 39.1 million $ 3.8 million
Feb 12, 12 AM $ 1
+0.00%
$ 39.1 million $ 3.84 million
Feb 11, 11 PM $ 1
+0.00%
$ 39.11 million $ 3.83 million
Feb 11, 10 PM $ 1
+0.00%
$ 39.1 million $ 3.81 million
Feb 11, 9 PM $ 1
+0.00%
$ 39.11 million $ 3.83 million
Feb 11, 8 PM $ 1
+0.00%
$ 39.11 million $ 3.85 million
Feb 11, 7 PM $ 1
+0.00%
$ 39.11 million $ 3.86 million
Feb 11, 6 PM $ 1
+0.00%
$ 39.1 million $ 3.86 million
Feb 11, 5 PM $ 1
+0.00%
$ 39.1 million $ 3.83 million
Feb 11, 4 PM $ 1
+0.00%
$ 39.1 million $ 3.85 million
Feb 11, 3 PM $ 1
+0.00%
$ 39.1 million $ 3.86 million
Feb 11, 2 PM $ 1
+0.00%
$ 39.11 million $ 3.86 million
Feb 11, 1 PM $ 1
+0.00%
$ 39.1 million $ 3.84 million
Feb 11, 12 PM $ 1
+0.00%
$ 39.1 million $ 4.27 million