Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $1
+0.00%
$30.01 million $341,322
Aug 7, 7 AM $1
-0.01%
$30.01 million $341,322
Aug 7, 6 AM $1
+0.00%
$30.01 million $277,493
Aug 7, 5 AM $1
+0.00%
$30.01 million $303,079
Aug 7, 4 AM $1
+0.00%
$30.01 million $303,079
Aug 7, 3 AM $1
+0.00%
$30.01 million $356,861
Aug 7, 2 AM $1
+0.00%
$30.01 million $356,823
Aug 7, 1 AM $1
+0.00%
$30.01 million $332,658
Aug 7, 12 AM $1
+0.00%
$30.01 million $342,671
Aug 6, 11 PM $1
+0.00%
$30.01 million $342,020
Aug 6, 10 PM $1
+0.00%
$30.01 million $342,084
Aug 6, 9 PM $1
+0.00%
$30.01 million $360,190
Aug 6, 8 PM $1
+0.00%
$30.01 million $360,190
Aug 6, 7 PM $1
+0.00%
$30 million $365,721
Aug 6, 6 PM $1
+0.00%
$30 million $365,721
Aug 6, 5 PM $1
+0.00%
$30 million $365,721
Aug 6, 4 PM $1
+0.00%
$30 million $363,487
Aug 6, 3 PM $1
+0.00%
$30 million $363,691
Aug 6, 2 PM $1
-0.04%
$30 million $363,257
Aug 6, 1 PM $1
+0.00%
$30.01 million $208,277
Aug 6, 12 PM $1
+0.00%
$30.01 million $198,079
Aug 6, 11 AM $1
+0.00%
$30.01 million $198,079
Aug 6, 10 AM $1
-0.03%
$30.01 million $193,439
Aug 6, 9 AM $1
+0.00%
$30.02 million $94,619
Aug 6, 8 AM $1
+0.00%
$30.02 million $91,845
Aug 6, 7 AM $1
+0.00%
$30.02 million $91,845
Aug 6, 6 AM $1
+0.00%
$30.02 million $95,306
Aug 6, 5 AM $1
+0.00%
$30.02 million $92,807
Aug 6, 4 AM $1
+0.01%
$30.02 million $91,789
Aug 6, 3 AM $1
+0.00%
$30.02 million $35,457
Aug 6, 2 AM $1
+0.00%
$30.02 million $45,233
Aug 6, 1 AM $1
+0.00%
$30.02 million $45,160
Aug 6, 12 AM $1
+0.00%
$30.02 million $35,712
Aug 5, 11 PM $1
+0.00%
$30.02 million $35,712
Aug 5, 10 PM $1
+0.00%
$30.02 million $35,853
Aug 5, 9 PM $1
+0.00%
$30.02 million $14,345
Aug 5, 8 PM $1
+0.00%
$30.02 million $14,604
Aug 5, 7 PM $1
+0.00%
$30.01 million $14,685
Aug 5, 6 PM $1
+0.00%
$30.02 million $14,685
Aug 5, 5 PM $1
+0.00%
$30.02 million $14,685
Aug 5, 4 PM $1
+0.00%
$30.01 million $14,638
Aug 5, 3 PM $1
+0.00%
$30.01 million $14,176
Aug 5, 2 PM $1
+0.00%
$30.01 million $14,176
Aug 5, 1 PM $1
+0.00%
$30.01 million $13,912
Aug 5, 12 PM $1
+0.00%
$30.01 million $13,778
Aug 5, 11 AM $1
+0.00%
$30.01 million $13,838
Aug 5, 10 AM $1
+0.00%
$30.01 million $13,450
Aug 5, 9 AM $1
-0.01%
$30.01 million $12,173
Aug 5, 8 AM $1
+0.00%
$30.02 million $11,819
Aug 5, 7 AM $1
+0.00%
$30.02 million $11,520