Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $1
+0.00%
$30.02 million $11,520
Aug 5, 6 AM $1
+0.00%
$30.02 million $11,603
Aug 5, 5 AM $1
+0.00%
$30.02 million $11,662
Aug 5, 4 AM $1
+0.00%
$30.02 million $11,813
Aug 5, 3 AM $1
+0.00%
$30.02 million $11,813
Aug 5, 2 AM $1
+0.00%
$30.02 million $12,615
Aug 5, 1 AM $1
+0.00%
$30.02 million $2,606
Aug 5, 12 AM $1
+0.00%
$30.02 million $2,004
Aug 4, 11 PM $1
+0.00%
$30.02 million $2,004
Aug 4, 10 PM $1
+0.00%
$30.02 million $21,872
Aug 4, 9 PM $1
+0.00%
$30.02 million $22,083
Aug 4, 8 PM $1
+0.01%
$30.02 million $21,955
Aug 4, 7 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 6 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 5 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 4 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 3 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 2 PM $1
+0.00%
$30.02 million $21,887
Aug 4, 1 PM $1
+0.00%
$30.02 million $21,707
Aug 4, 12 PM $1
+0.00%
$30.02 million $21,647
Aug 4, 11 AM $1
+0.00%
$30.02 million $21,800
Aug 4, 10 AM $1
+0.00%
$30.02 million $22,788
Aug 4, 9 AM $1
+0.00%
$30.02 million $22,788
Aug 4, 8 AM $1
+0.00%
$30.02 million $23,501
Aug 4, 7 AM $1
+0.00%
$30.02 million $30,977
Aug 4, 6 AM $1
+0.00%
$30.02 million $31,033
Aug 4, 5 AM $1
+0.00%
$30.02 million $31,140
Aug 4, 4 AM $1
+0.00%
$30.02 million $30,783
Aug 4, 3 AM $1
+0.00%
$30.02 million $31,428
Aug 4, 2 AM $1
+0.00%
$30.02 million $33,513
Aug 4, 1 AM $1
+0.00%
$30.02 million $33,675
Aug 4, 12 AM $1
+0.00%
$30.02 million $33,899
Aug 3, 11 PM $1
-0.01%
$30.02 million $34,054
Aug 3, 10 PM $1
+0.00%
$30.02 million $14,528
Aug 3, 9 PM $1
+0.00%
$30.02 million $14,078
Aug 3, 8 PM $1
+0.00%
$30.02 million $14,027
Aug 3, 7 PM $1
+0.00%
$30.03 million $14,011
Aug 3, 6 PM $1
+0.00%
$30.03 million $14,260
Aug 3, 5 PM $1
+0.00%
$30.03 million $14,260
Aug 3, 4 PM $1
+0.00%
$30.03 million $14,260
Aug 3, 3 PM $1
+0.00%
$30.03 million $15,736
Aug 3, 2 PM $1
+0.00%
$30.03 million $29,450
Aug 3, 1 PM $1
+0.00%
$30.03 million $30,822
Aug 3, 12 PM $1
+0.00%
$30.03 million $30,822
Aug 3, 11 AM $1
+0.00%
$30.03 million $35,085
Aug 3, 10 AM $1
+0.00%
$30.03 million $35,259
Aug 3, 9 AM $1
+0.00%
$30.03 million $35,259
Aug 3, 8 AM $1
+0.00%
$30.03 million $35,131
Aug 3, 7 AM $1
+0.00%
$30.03 million $26,910
Aug 3, 6 AM $1
-0.01%
$30.03 million $29,039