BOLD Stablecoin Historical Data

BOLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1
+0.00%
$ 39.1 million $ 4.27 million
Feb 11, 11 AM $ 1
+0.00%
$ 39.1 million $ 4.26 million
Feb 11, 10 AM $ 1
+0.00%
$ 39.1 million $ 4.25 million
Feb 11, 9 AM $ 1
-0.04%
$ 39.1 million $ 4.22 million
Feb 11, 8 AM $ 1
+0.10%
$ 39.12 million $ 3.87 million
Feb 11, 7 AM $ 1
-0.05%
$ 39.08 million $ 3.52 million
Feb 11, 6 AM $ 1
-0.12%
$ 39.1 million $ 2.84 million
Feb 11, 5 AM $ 1
+0.00%
$ 39.14 million $ 2.55 million
Feb 11, 4 AM $ 1
+0.18%
$ 39.14 million $ 2.65 million
Feb 11, 3 AM $ 1
+0.00%
$ 39.07 million $ 1.17 million
Feb 11, 2 AM $ 1
+0.00%
$ 39.07 million $ 1.13 million
Feb 11, 1 AM $ 1
+0.00%
$ 39.07 million $ 1.12 million
Feb 11, 12 AM $ 1
+0.00%
$ 39.07 million $ 1.09 million
Feb 10, 11 PM $ 1
+0.00%
$ 39.07 million $ 1.09 million
Feb 10, 10 PM $ 1
+0.00%
$ 39.07 million $ 1.09 million
Feb 10, 9 PM $ 1
+0.01%
$ 39.07 million $ 1.28 million
Feb 10, 8 PM $ 1
+0.00%
$ 39.07 million $ 1.28 million
Feb 10, 7 PM $ 1
+0.00%
$ 39.07 million $ 1.34 million
Feb 10, 6 PM $ 1
+0.00%
$ 39.07 million $ 1.93 million
Feb 10, 5 PM $ 1
+0.00%
$ 39.07 million $ 2.11 million
Feb 10, 4 PM $ 1
+0.00%
$ 39.07 million $ 2.21 million
Feb 10, 3 PM $ 1
+0.00%
$ 39.07 million $ 2.2 million
Feb 10, 2 PM $ 1
+0.00%
$ 39.07 million $ 2.2 million
Feb 10, 1 PM $ 1
-0.12%
$ 39.07 million $ 2.21 million
Feb 10, 12 PM $ 1
+0.00%
$ 39.11 million $ 1.78 million
Feb 10, 11 AM $ 1
+0.00%
$ 39.11 million $ 1.78 million
Feb 10, 10 AM $ 1
+0.00%
$ 39.11 million $ 1.78 million
Feb 10, 9 AM $ 1
+0.00%
$ 39.12 million $ 1.78 million
Feb 10, 8 AM $ 1
+0.00%
$ 39.12 million $ 1.82 million
Feb 10, 7 AM $ 1
+0.00%
$ 39.12 million $ 1.86 million
Feb 10, 6 AM $ 1
+0.00%
$ 39.12 million $ 1.88 million
Feb 10, 5 AM $ 1
+0.10%
$ 39.12 million $ 1.91 million
Feb 10, 4 AM $ 1
+0.00%
$ 39.08 million $ 1.35 million
Feb 10, 3 AM $ 1
+0.00%
$ 39.08 million $ 1.36 million
Feb 10, 2 AM $ 1
+0.00%
$ 39.08 million $ 1.37 million
Feb 10, 1 AM $ 1
+0.00%
$ 39.08 million $ 1.42 million
Feb 10, 12 AM $ 1
+0.00%
$ 39.08 million $ 1.45 million
Feb 9, 11 PM $ 1
+0.00%
$ 39.08 million $ 1.45 million
Feb 9, 10 PM $ 1
+0.04%
$ 39.08 million $ 1.45 million
Feb 9, 9 PM $ 1
+0.00%
$ 39.06 million $ 1.29 million
Feb 9, 8 PM $ 1
+0.00%
$ 39.06 million $ 1.25 million
Feb 9, 7 PM $ 1
-0.08%
$ 39.06 million $ 1.22 million
Feb 9, 6 PM $ 1
-0.01%
$ 39.09 million $ 661,105
Feb 9, 5 PM $ 1
+0.02%
$ 39.09 million $ 482,716
Feb 9, 4 PM $ 1
+0.00%
$ 39.09 million $ 381,879
Feb 9, 3 PM $ 1
+0.00%
$ 39.09 million $ 380,299
Feb 9, 2 PM $ 1
+0.00%
$ 39.08 million $ 377,808
Feb 9, 1 PM $ 1
+0.00%
$ 39.08 million $ 381,115
Feb 9, 12 PM $ 1
+0.00%
$ 39.08 million $ 382,973
Feb 9, 11 AM $ 1
+0.00%
$ 39.08 million $ 388,947