Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $1
-0.01%
$30.03 million $29,039
Aug 3, 5 AM $1
+0.00%
$30.03 million $34,961
Aug 3, 4 AM $1
+0.00%
$30.03 million $34,961
Aug 3, 3 AM $1
+0.00%
$30.03 million $37,873
Aug 3, 2 AM $1
+0.00%
$30.03 million $35,367
Aug 3, 1 AM $1
+0.00%
$30.03 million $87,079
Aug 3, 12 AM $1
+0.00%
$30.03 million $151,093
Aug 2, 11 PM $1
+0.00%
$30.03 million $151,685
Aug 2, 10 PM $1
+0.00%
$30.03 million $151,291
Aug 2, 9 PM $1
+0.00%
$30.03 million $151,291
Aug 2, 8 PM $1
+0.00%
$30.03 million $151,350
Aug 2, 7 PM $1
+0.00%
$30.07 million $151,293
Aug 2, 6 PM $1
+0.00%
$30.07 million $151,637
Aug 2, 5 PM $1
+0.00%
$30.07 million $154,940
Aug 2, 4 PM $1
+0.00%
$30.07 million $155,156
Aug 2, 3 PM $1
+0.00%
$30.07 million $160,172
Aug 2, 2 PM $1
+0.00%
$30.07 million $144,959
Aug 2, 1 PM $1
+0.00%
$30.07 million $168,822
Aug 2, 12 PM $1
+0.00%
$30.07 million $175,645
Aug 2, 11 AM $1
+0.00%
$30.07 million $171,163
Aug 2, 10 AM $1
+0.00%
$30.07 million $143,490
Aug 2, 9 AM $1
+0.00%
$30.07 million $936,163
Aug 2, 8 AM $1
+0.00%
$30.07 million $935,887
Aug 2, 7 AM $1
+0.00%
$30.07 million $935,333
Aug 2, 6 AM $1
+0.00%
$30.07 million $994,221
Aug 2, 5 AM $1
+0.00%
$30.07 million $1.03 million
Aug 2, 4 AM $1
+0.00%
$30.07 million $1.03 million
Aug 2, 3 AM $1
+0.00%
$30.07 million $1.02 million
Aug 2, 2 AM $1
+0.00%
$30.07 million $1.02 million
Aug 2, 1 AM $1
-0.02%
$30.07 million $968,420
Aug 2, 12 AM $1
+0.00%
$30.07 million $905,986
Aug 1, 11 PM $1
+0.00%
$30.07 million $981,458
Aug 1, 10 PM $1
+0.00%
$30.07 million $981,650
Aug 1, 9 PM $1
+0.00%
$30.07 million $993,224
Aug 1, 8 PM $1
+0.00%
$30.07 million $993,048
Aug 1, 7 PM $1
+0.00%
$30.32 million $1.01 million
Aug 1, 6 PM $1
+0.00%
$30.32 million $1.01 million
Aug 1, 5 PM $1
+0.00%
$30.32 million $1.01 million
Aug 1, 4 PM $1
+0.00%
$30.32 million $1.01 million
Aug 1, 3 PM $1
+0.00%
$30.32 million $1.15 million
Aug 1, 2 PM $1
+0.00%
$30.32 million $1.17 million
Aug 1, 1 PM $1
+0.00%
$30.32 million $1.15 million
Aug 1, 12 PM $1
+0.00%
$30.32 million $1.14 million
Aug 1, 11 AM $1
+0.00%
$30.32 million $1.14 million
Aug 1, 10 AM $1
+0.11%
$30.32 million $1.12 million
Aug 1, 9 AM $1
+0.00%
$30.29 million $366,847
Aug 1, 8 AM $1
+0.00%
$30.29 million $366,661
Aug 1, 7 AM $1
+0.01%
$30.29 million $366,661
Aug 1, 6 AM $1
+0.01%
$30.29 million $304,345
Aug 1, 5 AM $1
+0.00%
$30.28 million $274,459