BOLD Stablecoin Historical Data

BOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 1
+0.00%
$ 39.08 million $ 382,973
Feb 9, 11 AM $ 1
+0.00%
$ 39.08 million $ 388,947
Feb 9, 10 AM $ 1
+0.00%
$ 39.08 million $ 387,250
Feb 9, 9 AM $ 1
+0.01%
$ 39.08 million $ 394,173
Feb 9, 8 AM $ 1
-0.01%
$ 39.08 million $ 345,834
Feb 9, 7 AM $ 1
+0.00%
$ 39.08 million $ 321,483
Feb 9, 6 AM $ 1
+0.00%
$ 39.09 million $ 292,339
Feb 9, 5 AM $ 1
+0.00%
$ 39.09 million $ 245,701
Feb 9, 4 AM $ 1
+0.00%
$ 39.09 million $ 234,673
Feb 9, 3 AM $ 1
+0.00%
$ 39.09 million $ 224,653
Feb 9, 2 AM $ 1
+0.00%
$ 39.09 million $ 219,847
Feb 9, 1 AM $ 1
+0.00%
$ 39.08 million $ 186,038
Feb 9, 12 AM $ 1
+0.00%
$ 39.08 million $ 131,603
Feb 8, 11 PM $ 1
+0.00%
$ 39.08 million $ 131,766
Feb 8, 10 PM $ 1
+0.01%
$ 39.08 million $ 139,464
Feb 8, 9 PM $ 1
+0.00%
$ 39.08 million $ 159,009
Feb 8, 8 PM $ 1
+0.00%
$ 39.08 million $ 202,361
Feb 8, 7 PM $ 1
+0.00%
$ 39.08 million $ 190,224
Feb 8, 6 PM $ 1
+0.00%
$ 39.08 million $ 149,596
Feb 8, 5 PM $ 1
+0.00%
$ 39.08 million $ 153,023
Feb 8, 4 PM $ 1
+0.00%
$ 39.08 million $ 155,779
Feb 8, 3 PM $ 1
+0.00%
$ 39.08 million $ 150,245
Feb 8, 2 PM $ 1
+0.01%
$ 39.08 million $ 161,280
Feb 8, 1 PM $ 1
+0.00%
$ 39.08 million $ 352,870
Feb 8, 12 PM $ 1
+0.00%
$ 39.08 million $ 350,801
Feb 8, 11 AM $ 1
+0.00%
$ 39.08 million $ 352,999
Feb 8, 10 AM $ 1
+0.00%
$ 39.08 million $ 355,004
Feb 8, 9 AM $ 1
+0.00%
$ 39.08 million $ 357,703
Feb 8, 8 AM $ 1
+0.00%
$ 39.08 million $ 393,344
Feb 8, 7 AM $ 1
+0.00%
$ 39.08 million $ 404,627
Feb 8, 6 AM $ 1
+0.00%
$ 39.08 million $ 444,625
Feb 8, 5 AM $ 1
+0.00%
$ 39.08 million $ 466,142
Feb 8, 4 AM $ 1
+0.00%
$ 39.08 million $ 495,419
Feb 8, 3 AM $ 1
+0.00%
$ 39.08 million $ 535,699
Feb 8, 2 AM $ 1
+0.00%
$ 39.08 million $ 561,154
Feb 8, 1 AM $ 1
+0.00%
$ 39.08 million $ 559,261
Feb 8, 12 AM $ 1
+0.00%
$ 39.08 million $ 558,359
Feb 7, 11 PM $ 1
+0.00%
$ 39.08 million $ 559,117
Feb 7, 10 PM $ 1
+0.01%
$ 39.08 million $ 594,483
Feb 7, 9 PM $ 1
-0.01%
$ 39.08 million $ 592,132
Feb 7, 8 PM $ 1
+0.00%
$ 39.08 million $ 616,339
Feb 7, 7 PM $ 1
+0.00%
$ 39.08 million $ 644,948
Feb 7, 6 PM $ 1
+0.00%
$ 39.08 million $ 697,456
Feb 7, 5 PM $ 1
+0.00%
$ 39.08 million $ 736,325
Feb 7, 4 PM $ 1
+0.00%
$ 39.08 million $ 742,928
Feb 7, 3 PM $ 1
+0.00%
$ 39.08 million $ 1.02 million
Feb 7, 2 PM $ 1
+0.04%
$ 39.08 million $ 1.03 million
Feb 7, 1 PM $ 1
+0.00%
$ 39.07 million $ 876,256
Feb 7, 12 PM $ 1
+0.00%
$ 39.07 million $ 931,365
Feb 7, 11 AM $ 1
+0.00%
$ 39.07 million $ 947,905