Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $1
+0.00%
$30.28 million $274,459
Aug 1, 4 AM $1
+0.00%
$30.28 million $274,459
Aug 1, 3 AM $1
+0.00%
$30.28 million $284,481
Aug 1, 2 AM $1
+0.00%
$30.28 million $284,784
Aug 1, 1 AM $1
+0.00%
$30.28 million $284,784
Aug 1, 12 AM $1
-0.02%
$30.28 million $295,596
Jul 31, 11 PM $1
+0.00%
$30.29 million $219,447
Jul 31, 10 PM $1
+0.00%
$30.29 million $219,872
Jul 31, 9 PM $1
+0.00%
$30.29 million $223,344
Jul 31, 8 PM $1
+0.00%
$30.29 million $223,344
Jul 31, 7 PM $1
+0.00%
$30.27 million $203,120
Jul 31, 6 PM $1
+0.00%
$30.27 million $211,666
Jul 31, 5 PM $1
+0.00%
$30.27 million $211,666
Jul 31, 4 PM $1
+0.00%
$30.27 million $211,666
Jul 31, 3 PM $1
+0.00%
$30.27 million $63,546
Jul 31, 2 PM $1
+0.00%
$30.27 million $46,128
Jul 31, 1 PM $1
+0.00%
$30.27 million $46,128
Jul 31, 12 PM $1
+0.00%
$30.27 million $45,035
Jul 31, 11 AM $1
+0.00%
$30.27 million $44,989
Jul 31, 10 AM $1
+0.00%
$30.27 million $46,345
Jul 31, 9 AM $1
+0.00%
$30.27 million $46,226
Jul 31, 8 AM $1
+0.00%
$30.27 million $45,174
Jul 31, 7 AM $1
+0.00%
$30.27 million $47,369
Jul 31, 6 AM $1
+0.00%
$30.27 million $46,395
Jul 31, 5 AM $1
+0.00%
$30.27 million $46,395
Jul 31, 4 AM $1
-0.01%
$30.27 million $46,563
Jul 31, 3 AM $1
+0.00%
$30.28 million $38,648
Jul 31, 2 AM $1
+0.00%
$30.27 million $40,934
Jul 31, 1 AM $1
+0.00%
$30.27 million $40,934
Jul 31, 12 AM $1
+0.00%
$30.27 million $176,808
Jul 30, 11 PM $1
+0.00%
$30.27 million $266,673
Jul 30, 10 PM $1
+0.00%
$30.27 million $273,838
Jul 30, 9 PM $1
+0.00%
$30.27 million $262,104
Jul 30, 8 PM $1
+0.00%
$30.27 million $786,436
Jul 30, 7 PM $1
+0.02%
$29.75 million $786,436
Jul 30, 6 PM $1
+0.00%
$29.75 million $836,324
Jul 30, 5 PM $1
+0.00%
$29.75 million $837,078
Jul 30, 4 PM $1
+0.00%
$29.75 million $845,288
Jul 30, 3 PM $1
+0.00%
$29.75 million $846,009
Jul 30, 2 PM $1
+0.00%
$29.75 million $846,009
Jul 30, 1 PM $1
+0.00%
$29.75 million $883,348
Jul 30, 12 PM $1
+0.00%
$29.75 million $884,715
Jul 30, 11 AM $1
+0.00%
$29.75 million $884,737
Jul 30, 10 AM $1
+0.00%
$29.75 million $884,776
Jul 30, 9 AM $1
+0.00%
$29.75 million $903,917
Jul 30, 8 AM $1
+0.00%
$29.74 million $905,201
Jul 30, 7 AM $1
+0.00%
$29.75 million $923,050
Jul 30, 6 AM $1
+0.00%
$29.75 million $922,059
Jul 30, 5 AM $1
+0.00%
$29.75 million $922,178
Jul 30, 4 AM $1
+0.00%
$29.75 million $972,456