BOLD Stablecoin Historical Data

BOLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1
-0.01%
$ 39.08 million $ 2.52 million
Feb 5, 10 AM $ 1
+0.02%
$ 39.08 million $ 2.37 million
Feb 5, 9 AM $ 1
+0.01%
$ 39.07 million $ 2.28 million
Feb 5, 8 AM $ 1
+0.00%
$ 39.07 million $ 2.24 million
Feb 5, 7 AM $ 1
+0.00%
$ 39.07 million $ 2.24 million
Feb 5, 6 AM $ 1
+0.00%
$ 39.07 million $ 2.06 million
Feb 5, 5 AM $ 1
+0.00%
$ 39.07 million $ 2.02 million
Feb 5, 4 AM $ 1
+0.00%
$ 39.07 million $ 2.02 million
Feb 5, 3 AM $ 1
+0.00%
$ 39.07 million $ 2.02 million
Feb 5, 2 AM $ 1
+0.00%
$ 39.07 million $ 2.02 million
Feb 5, 1 AM $ 1
+0.00%
$ 39.07 million $ 2.01 million
Feb 5, 12 AM $ 1
+0.00%
$ 39.07 million $ 2.01 million
Feb 4, 11 PM $ 1
+0.00%
$ 39.07 million $ 2 million
Feb 4, 10 PM $ 1
-0.05%
$ 39.07 million $ 1.99 million
Feb 4, 9 PM $ 1
+0.05%
$ 39.09 million $ 1.59 million
Feb 4, 8 PM $ 1
+0.01%
$ 39.07 million $ 822,988
Feb 4, 7 PM $ 1
+0.00%
$ 39.06 million $ 999,006
Feb 4, 6 PM $ 1
-0.01%
$ 39.06 million $ 1 million
Feb 4, 5 PM $ 1
+0.00%
$ 39.07 million $ 715,684
Feb 4, 4 PM $ 1
+0.00%
$ 39.07 million $ 707,341
Feb 4, 3 PM $ 1
+0.00%
$ 39.07 million $ 768,308
Feb 4, 2 PM $ 1
+0.02%
$ 39.07 million $ 926,426
Feb 4, 1 PM $ 1
+0.01%
$ 39.06 million $ 795,273
Feb 4, 12 PM $ 1
+0.00%
$ 39.06 million $ 733,948
Feb 4, 11 AM $ 1
+0.00%
$ 39.06 million $ 734,746
Feb 4, 10 AM $ 1
+0.00%
$ 39.06 million $ 710,083
Feb 4, 9 AM $ 1
+0.00%
$ 39.06 million $ 706,654
Feb 4, 8 AM $ 1
+0.00%
$ 39.06 million $ 716,433
Feb 4, 7 AM $ 1
+0.00%
$ 39.06 million $ 717,205
Feb 4, 6 AM $ 1
+0.00%
$ 39.06 million $ 717,995
Feb 4, 5 AM $ 1
+0.00%
$ 39.06 million $ 719,433
Feb 4, 4 AM $ 1
+0.00%
$ 39.06 million $ 719,984
Feb 4, 3 AM $ 1
+0.00%
$ 39.06 million $ 720,813
Feb 4, 2 AM $ 1
+0.00%
$ 39.06 million $ 822,182
Feb 4, 1 AM $ 1
+0.00%
$ 39.06 million $ 881,827
Feb 4, 12 AM $ 1
+0.00%
$ 39.06 million $ 880,209
Feb 3, 11 PM $ 1
+0.00%
$ 39.06 million $ 883,043
Feb 3, 10 PM $ 1
+0.00%
$ 39.06 million $ 876,542
Feb 3, 9 PM $ 1
+0.00%
$ 39.06 million $ 944,555
Feb 3, 8 PM $ 1
+0.02%
$ 39.06 million $ 948,750
Feb 3, 7 PM $ 1
+0.00%
$ 39.05 million $ 531,914
Feb 3, 6 PM $ 1
+0.00%
$ 39.05 million $ 526,914
Feb 3, 5 PM $ 1
+0.00%
$ 39.05 million $ 514,835
Feb 3, 4 PM $ 1
+0.00%
$ 39.05 million $ 581,557
Feb 3, 3 PM $ 1
+0.05%
$ 39.05 million $ 581,044
Feb 3, 2 PM $ 1
-0.01%
$ 39.03 million $ 279,529
Feb 3, 1 PM $ 1
+0.00%
$ 39.04 million $ 418,276
Feb 3, 12 PM $ 1
+0.00%
$ 39.04 million $ 509,427
Feb 3, 11 AM $ 1
+0.00%
$ 39.04 million $ 509,049
Feb 3, 10 AM $ 1
-0.01%
$ 39.04 million $ 547,536