Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $1
+0.00%
$29.75 million $972,456
Jul 30, 3 AM $1
+0.00%
$29.74 million $971,873
Jul 30, 2 AM $1
+0.00%
$29.74 million $970,996
Jul 30, 1 AM $1
+0.03%
$29.74 million $971,116
Jul 30, 12 AM $1
+0.02%
$29.74 million $822,319
Jul 29, 11 PM $1
+0.00%
$29.73 million $737,997
Jul 29, 10 PM $1
+0.00%
$29.73 million $788,125
Jul 29, 9 PM $1
+0.00%
$29.73 million $786,246
Jul 29, 8 PM $1
-0.11%
$29.73 million $900,725
Jul 29, 7 PM $1
+0.01%
$29.75 million $524,774
Jul 29, 6 PM $1
+0.00%
$29.75 million $594,840
Jul 29, 5 PM $1
+0.00%
$29.75 million $591,125
Jul 29, 4 PM $1
+0.00%
$29.75 million $588,704
Jul 29, 3 PM $1
+0.00%
$29.75 million $649,668
Jul 29, 2 PM $1
-0.01%
$29.75 million $649,953
Jul 29, 1 PM $1
+0.00%
$29.75 million $800,447
Jul 29, 12 PM $1
-0.03%
$29.75 million $1.53 million
Jul 29, 11 AM $1
+0.00%
$29.76 million $1.65 million
Jul 29, 10 AM $1
+0.01%
$29.76 million $1.65 million
Jul 29, 9 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 8 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 7 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 6 AM $1
+0.00%
$29.76 million $1.61 million
Jul 29, 5 AM $1
+0.01%
$29.76 million $1.61 million
Jul 29, 4 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 3 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 2 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 1 AM $1
+0.00%
$29.75 million $1.56 million
Jul 29, 12 AM $1
-0.01%
$29.75 million $1.56 million
Jul 28, 11 PM $1
+0.01%
$29.76 million $1.56 million
Jul 28, 10 PM $1
+0.00%
$29.75 million $1.51 million
Jul 28, 9 PM $1
-0.03%
$29.75 million $1.5 million
Jul 28, 8 PM $1
+0.03%
$29.76 million $1.38 million
Jul 28, 7 PM $1
+0.03%
$29.66 million $1.23 million
Jul 28, 6 PM $1
+0.00%
$29.65 million $1.11 million
Jul 28, 5 PM $1
+0.00%
$29.65 million $1.11 million
Jul 28, 4 PM $1
-0.01%
$29.65 million $1.11 million
Jul 28, 3 PM $1
+0.00%
$29.65 million $1.05 million
Jul 28, 2 PM $1
+0.01%
$29.65 million $1.05 million
Jul 28, 1 PM $1
-0.22%
$29.65 million $935,607
Jul 28, 12 PM $1
+0.00%
$29.71 million $124,652
Jul 28, 11 AM $1
+0.04%
$29.71 million $228,475
Jul 28, 10 AM $1
+0.00%
$29.7 million $120,446
Jul 28, 9 AM $1
+0.00%
$29.7 million $122,491
Jul 28, 8 AM $1
+0.00%
$29.7 million $126,736
Jul 28, 7 AM $1
+0.00%
$29.7 million $126,736
Jul 28, 6 AM $1
+0.00%
$29.7 million $126,989
Jul 28, 5 AM $1
+0.00%
$29.7 million $142,904
Jul 28, 4 AM $1
+0.00%
$29.7 million $147,942
Jul 28, 3 AM $1
+0.00%
$29.7 million $152,715