Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $1
+0.00%
$29.7 million $152,407
Jul 28, 1 AM $1
+0.00%
$29.7 million $152,686
Jul 28, 12 AM $1
+0.00%
$29.7 million $152,182
Jul 27, 11 PM $1
+0.00%
$29.7 million $152,338
Jul 27, 10 PM $1
+0.00%
$29.7 million $214,082
Jul 27, 9 PM $1
-0.01%
$29.7 million $402,965
Jul 27, 8 PM $1
+0.01%
$29.7 million $728,092
Jul 27, 7 PM $1
+0.00%
$30.58 million $728,766
Jul 27, 6 PM $1
-0.01%
$30.58 million $727,037
Jul 27, 5 PM $1
+0.01%
$30.58 million $727,229
Jul 27, 4 PM $1
+0.00%
$30.58 million $727,561
Jul 27, 3 PM $1
-0.01%
$30.58 million $728,155
Jul 27, 2 PM $1
+0.01%
$30.58 million $731,072
Jul 27, 1 PM $1
+0.00%
$30.57 million $728,638
Jul 27, 12 PM $1
-0.04%
$30.58 million $725,419
Jul 27, 11 AM $1
+0.00%
$30.59 million $615,454
Jul 27, 10 AM $1
+0.00%
$30.59 million $615,514
Jul 27, 9 AM $1
-0.01%
$30.59 million $615,514
Jul 27, 8 AM $1
+0.00%
$30.59 million $560,371
Jul 27, 7 AM $1
+0.00%
$30.59 million $603,939
Jul 27, 6 AM $1
-0.01%
$30.59 million $606,389
Jul 27, 5 AM $1
+0.00%
$30.59 million $591,644
Jul 27, 4 AM $1
+0.00%
$30.59 million $609,878
Jul 27, 3 AM $1
+0.00%
$30.59 million $644,461
Jul 27, 2 AM $1
+0.00%
$30.59 million $645,325
Jul 27, 1 AM $1
+0.00%
$30.59 million $731,883
Jul 27, 12 AM $1
+0.00%
$30.59 million $737,133
Jul 26, 11 PM $1
+0.01%
$30.59 million $733,662
Jul 26, 10 PM $1
+0.02%
$30.59 million $786,086
Jul 26, 9 PM $1
+0.16%
$30.59 million $804,643
Jul 26, 8 PM $1
-0.01%
$30.54 million $590,167
Jul 26, 7 PM $1
+0.01%
$29.91 million $590,167
Jul 26, 6 PM $1
+0.00%
$29.9 million $708,747
Jul 26, 5 PM $1
-0.01%
$29.9 million $806,980
Jul 26, 4 PM $1
+0.00%
$29.91 million $808,404
Jul 26, 3 PM $1
-0.01%
$29.9 million $898,968
Jul 26, 2 PM $1
+0.01%
$29.91 million $896,434
Jul 26, 1 PM $1
+0.00%
$29.9 million $899,317
Jul 26, 12 PM $1
-0.01%
$29.9 million $900,213
Jul 26, 11 AM $1
+0.01%
$29.91 million $900,213
Jul 26, 10 AM $1
+0.00%
$29.9 million $904,865
Jul 26, 9 AM $1
-0.01%
$29.9 million $905,160
Jul 26, 8 AM $1
+0.00%
$29.91 million $907,886
Jul 26, 7 AM $1
+0.01%
$29.91 million $907,884
Jul 26, 6 AM $1
+0.00%
$29.9 million $903,812
Jul 26, 5 AM $1
+0.01%
$29.9 million $904,231
Jul 26, 4 AM $1
+0.00%
$29.9 million $884,601
Jul 26, 3 AM $1
+0.00%
$29.9 million $953,544
Jul 26, 2 AM $1
-0.09%
$29.9 million $950,466
Jul 26, 1 AM $1
+0.00%
$29.93 million $869,904