Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $1
+0.00%
$29.93 million $857,760
Jul 25, 11 PM $1
+0.02%
$29.93 million $856,935
Jul 25, 10 PM $1
-0.01%
$29.92 million $783,251
Jul 25, 9 PM $1
+0.08%
$29.93 million $723,149
Jul 25, 8 PM $1
+0.00%
$29.9 million $471,419
Jul 25, 7 PM $1
+0.02%
$30.63 million $471,419
Jul 25, 6 PM $1
+0.07%
$30.62 million $370,653
Jul 25, 5 PM $1
+0.00%
$30.6 million $271,272
Jul 25, 4 PM $1
+0.02%
$30.6 million $271,272
Jul 25, 3 PM $1
+0.00%
$30.6 million $180,248
Jul 25, 2 PM $1
+0.00%
$30.6 million $284,749
Jul 25, 1 PM $1
+0.00%
$30.6 million $281,756
Jul 25, 12 PM $1
+0.00%
$30.6 million $281,929
Jul 25, 11 AM $1
+0.00%
$30.6 million $313,665
Jul 25, 10 AM $1
+0.00%
$30.6 million $308,655
Jul 25, 9 AM $1
+0.00%
$30.6 million $309,061
Jul 25, 8 AM $1
+0.00%
$30.6 million $369,429
Jul 25, 7 AM $1
+0.00%
$30.6 million $505,384
Jul 25, 6 AM $1
+0.00%
$30.6 million $811,517
Jul 25, 5 AM $1
+0.00%
$30.6 million $874,190
Jul 25, 4 AM $1
+0.02%
$30.6 million $874,190
Jul 25, 3 AM $1
+0.00%
$30.59 million $769,451
Jul 25, 2 AM $1
+0.00%
$30.59 million $774,614
Jul 25, 1 AM $1
+0.00%
$30.59 million $775,295
Jul 25, 12 AM $1
+0.00%
$30.59 million $775,243
Jul 24, 11 PM $1
+0.00%
$30.59 million $775,775
Jul 24, 10 PM $1
+0.01%
$30.59 million $734,736
Jul 24, 9 PM $1
+0.00%
$30.59 million $739,695
Jul 24, 8 PM $1
+0.00%
$30.59 million $718,747
Jul 24, 7 PM $1
+0.00%
$29.85 million $719,098
Jul 24, 6 PM $1
+0.00%
$29.85 million $771,811
Jul 24, 5 PM $1
+0.00%
$29.85 million $781,803
Jul 24, 4 PM $1
+0.00%
$29.85 million $804,604
Jul 24, 3 PM $1
-0.02%
$29.85 million $913,562
Jul 24, 2 PM $1
+0.00%
$29.86 million $806,437
Jul 24, 1 PM $1
+0.00%
$29.86 million $807,451
Jul 24, 12 PM $1
-0.01%
$29.86 million $834,056
Jul 24, 11 AM $1
+0.00%
$29.86 million $794,347
Jul 24, 10 AM $1
+0.00%
$29.86 million $794,347
Jul 24, 9 AM $1
+0.01%
$29.86 million $794,347
Jul 24, 8 AM $1
+0.01%
$29.86 million $739,884
Jul 24, 7 AM $1
+0.04%
$29.85 million $602,855
Jul 24, 6 AM $1
-0.01%
$29.84 million $289,419
Jul 24, 5 AM $1
+0.00%
$29.84 million $226,967
Jul 24, 4 AM $1
+0.00%
$29.84 million $241,894
Jul 24, 3 AM $1
+0.00%
$29.84 million $250,332
Jul 24, 2 AM $1
+0.00%
$29.84 million $251,785
Jul 24, 1 AM $1
-0.06%
$29.84 million $239,965
Jul 24, 12 AM $1
+0.00%
$29.86 million $238,869
Jul 23, 11 PM $1
+0.00%
$29.86 million $239,136