BOLD Stablecoin Historical Data

BOLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1
+0.00%
$ 39.04 million $ 1.64 million
Feb 1, 9 AM $ 1
+0.00%
$ 39.04 million $ 1.64 million
Feb 1, 8 AM $ 1
+0.00%
$ 39.04 million $ 1.67 million
Feb 1, 7 AM $ 1
+0.01%
$ 39.04 million $ 1.66 million
Feb 1, 6 AM $ 1
+0.00%
$ 39.04 million $ 1.6 million
Feb 1, 5 AM $ 1
+0.00%
$ 39.04 million $ 1.62 million
Feb 1, 4 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 3 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 2 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 1 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 12 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Jan 31, 11 PM $ 1
-0.01%
$ 39.04 million $ 2.07 million
Jan 31, 10 PM $ 1
+0.00%
$ 39.04 million $ 1.92 million
Jan 31, 9 PM $ 1
-0.01%
$ 39.04 million $ 1.84 million
Jan 31, 8 PM $ 1
-0.01%
$ 39.05 million $ 1.8 million
Jan 31, 7 PM $ 1
-0.01%
$ 39.05 million $ 1.6 million
Jan 31, 6 PM $ 1
+0.02%
$ 39.04 million $ 861,556
Jan 31, 5 PM $ 1
+0.06%
$ 39.05 million $ 572,650
Jan 31, 4 PM $ 1
+0.00%
$ 39.03 million $ 249,294
Jan 31, 3 PM $ 1
+0.00%
$ 39.02 million $ 233,209
Jan 31, 2 PM $ 1
+0.01%
$ 39.02 million $ 231,662
Jan 31, 1 PM $ 0.999
+0.00%
$ 39.02 million $ 308,603
Jan 31, 12 PM $ 0.999
+0.00%
$ 39.02 million $ 321,400
Jan 31, 11 AM $ 0.999
+0.00%
$ 39.02 million $ 312,512
Jan 31, 10 AM $ 0.999
+0.00%
$ 39.02 million $ 384,902
Jan 31, 9 AM $ 0.999
+0.00%
$ 39.02 million $ 406,977
Jan 31, 8 AM $ 1
+0.00%
$ 39.02 million $ 389,561
Jan 31, 7 AM $ 1
+0.00%
$ 39.02 million $ 389,974
Jan 31, 6 AM $ 1
+0.00%
$ 39.02 million $ 391,983
Jan 31, 5 AM $ 1
+0.00%
$ 39.02 million $ 392,039
Jan 31, 4 AM $ 1
+0.00%
$ 39.02 million $ 392,708
Jan 31, 3 AM $ 1
+0.00%
$ 39.02 million $ 475,381
Jan 31, 2 AM $ 1
+0.00%
$ 39.02 million $ 592,754
Jan 31, 1 AM $ 1
+0.00%
$ 39.02 million $ 670,984
Jan 31, 12 AM $ 1
+0.00%
$ 39.02 million $ 670,745
Jan 30, 11 PM $ 1
+0.00%
$ 39.02 million $ 720,634
Jan 30, 10 PM $ 1
+0.00%
$ 39.02 million $ 751,757
Jan 30, 9 PM $ 1
+0.00%
$ 39.03 million $ 752,462
Jan 30, 8 PM $ 1
+0.00%
$ 39.03 million $ 760,140
Jan 30, 7 PM $ 0.999
+0.00%
$ 39.02 million $ 1.55 million
Jan 30, 6 PM $ 0.999
+0.00%
$ 39.02 million $ 1.55 million
Jan 30, 5 PM $ 0.999
+0.00%
$ 39.02 million $ 1.53 million
Jan 30, 4 PM $ 0.999
+0.02%
$ 39.02 million $ 1.67 million
Jan 30, 3 PM $ 0.999
+0.00%
$ 39.01 million $ 1.82 million
Jan 30, 2 PM $ 0.999
-0.01%
$ 39.01 million $ 1.82 million
Jan 30, 1 PM $ 0.999
+0.00%
$ 39.02 million $ 1.77 million
Jan 30, 12 PM $ 0.999
+0.00%
$ 39.02 million $ 1.77 million
Jan 30, 11 AM $ 0.999
+0.00%
$ 39.02 million $ 1.76 million
Jan 30, 10 AM $ 0.999
+0.00%
$ 39.02 million $ 1.71 million
Jan 30, 9 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million