BOLD Stablecoin Historical Data

BOLD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 8 AM $ 0.999
+0.00%
$ 39.02 million $ 1.7 million
Jan 30, 7 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 6 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 5 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 4 AM $ 0.999
+0.00%
$ 39.02 million $ 1.68 million
Jan 30, 3 AM $ 0.999
-0.03%
$ 39.02 million $ 1.62 million
Jan 30, 2 AM $ 1
+0.01%
$ 39.03 million $ 1.52 million
Jan 30, 1 AM $ 1
+0.00%
$ 39.03 million $ 1.39 million
Jan 30, 12 AM $ 1
+0.00%
$ 39.03 million $ 1.39 million
Jan 29, 11 PM $ 1
+0.00%
$ 39.03 million $ 1.39 million
Jan 29, 10 PM $ 1
+0.00%
$ 39.03 million $ 1.33 million
Jan 29, 9 PM $ 1
+0.00%
$ 39.03 million $ 1.3 million
Jan 29, 8 PM $ 1
+0.01%
$ 39.03 million $ 1.3 million
Jan 29, 7 PM $ 1
-0.07%
$ 39.03 million $ 806,843
Jan 29, 6 PM $ 1
+0.00%
$ 39.06 million $ 509,873
Jan 29, 5 PM $ 1
+0.01%
$ 39.06 million $ 588,459
Jan 29, 4 PM $ 1
-0.04%
$ 39.05 million $ 578,083
Jan 29, 3 PM $ 1
+0.00%
$ 39.06 million $ 304,204
Jan 29, 2 PM $ 1
-0.01%
$ 39.06 million $ 286,642
Jan 29, 1 PM $ 1
-0.01%
$ 39.07 million $ 209,865
Jan 29, 12 PM $ 1
+0.00%
$ 39.07 million $ 342,074
Jan 29, 11 AM $ 1
+0.00%
$ 39.07 million $ 443,903
Jan 29, 10 AM $ 1
+0.00%
$ 39.07 million $ 433,578
Jan 29, 9 AM $ 1
+0.00%
$ 39.07 million $ 434,580
Jan 29, 8 AM $ 1
+0.00%
$ 39.07 million $ 443,556
Jan 29, 7 AM $ 1
+0.00%
$ 39.07 million $ 462,487
Jan 29, 6 AM $ 1
+0.00%
$ 39.07 million $ 498,976
Jan 29, 5 AM $ 1
+0.00%
$ 39.07 million $ 499,583
Jan 29, 4 AM $ 1
+0.00%
$ 39.07 million $ 510,548
Jan 29, 3 AM $ 1
+0.00%
$ 39.07 million $ 508,540
Jan 29, 2 AM $ 1
+0.00%
$ 39.07 million $ 519,887
Jan 29, 1 AM $ 1
+0.00%
$ 39.07 million $ 517,801
Jan 29, 12 AM $ 1
+0.00%
$ 39.07 million $ 689,859
Jan 28, 11 PM $ 1
+0.00%
$ 39.07 million $ 751,290
Jan 28, 10 PM $ 1
+0.00%
$ 39.07 million $ 818,315
Jan 28, 9 PM $ 1
+0.00%
$ 39.07 million $ 818,861
Jan 28, 8 PM $ 1
+0.00%
$ 39.07 million $ 811,260
Jan 28, 7 PM $ 1
+0.00%
$ 39.07 million $ 845,677
Jan 28, 6 PM $ 1
+0.00%
$ 39.07 million $ 897,987
Jan 28, 5 PM $ 1
+0.00%
$ 39.07 million $ 819,620
Jan 28, 4 PM $ 1
+0.00%
$ 39.07 million $ 778,652
Jan 28, 3 PM $ 1
+0.00%
$ 39.07 million $ 791,116
Jan 28, 2 PM $ 1
+0.00%
$ 39.07 million $ 872,355
Jan 28, 1 PM $ 1
+0.01%
$ 39.08 million $ 899,880
Jan 28, 12 PM $ 1
+0.00%
$ 39.07 million $ 964,624
Jan 28, 11 AM $ 1
+0.00%
$ 39.06 million $ 882,071
Jan 28, 10 AM $ 1
+0.00%
$ 39.07 million $ 875,538
Jan 28, 9 AM $ 1
+0.00%
$ 39.07 million $ 872,620
Jan 28, 8 AM $ 1
+0.00%
$ 39.07 million $ 867,997