Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $1
+0.00%
$29.86 million $247,137
Jul 23, 9 PM $1
+0.00%
$29.86 million $241,882
Jul 23, 8 PM $1
+0.00%
$29.86 million $242,342
Jul 23, 7 PM $1
+0.00%
$30.08 million $241,905
Jul 23, 6 PM $1
+0.01%
$30.08 million $241,820
Jul 23, 5 PM $1
+0.00%
$30.08 million $180,510
Jul 23, 4 PM $1
+0.00%
$30.08 million $158,778
Jul 23, 3 PM $1
-0.03%
$30.08 million $158,778
Jul 23, 2 PM $1
+0.00%
$30.09 million $41,422
Jul 23, 1 PM $1
+0.00%
$30.09 million $40,418
Jul 23, 12 PM $1
-0.01%
$30.09 million $22,749
Jul 23, 11 AM $1
+0.00%
$30.09 million $22,378
Jul 23, 10 AM $1
+0.00%
$30.09 million $22,292
Jul 23, 9 AM $1
+0.00%
$30.09 million $22,292
Jul 23, 8 AM $1
+0.00%
$30.09 million $21,530
Jul 23, 7 AM $1
+0.00%
$30.09 million $20,470
Jul 23, 6 AM $1
+0.00%
$30.09 million $20,231
Jul 23, 5 AM $1
+0.00%
$30.09 million $20,432
Jul 23, 4 AM $1
+0.00%
$30.09 million $205,087
Jul 23, 3 AM $1
+0.00%
$30.09 million $225,683
Jul 23, 2 AM $1
+0.00%
$30.09 million $224,382
Jul 23, 1 AM $1
+0.00%
$30.08 million $222,678
Jul 23, 12 AM $1
+0.00%
$30.08 million $222,678
Jul 22, 11 PM $1
+0.00%
$30.08 million $223,207
Jul 22, 10 PM $1
+0.00%
$30.08 million $242,837
Jul 22, 9 PM $1
+0.00%
$30.08 million $242,837
Jul 22, 8 PM $1
+0.00%
$30.08 million $242,871
Jul 22, 7 PM $1
+0.00%
$30.24 million $242,871
Jul 22, 6 PM $1
+0.00%
$30.24 million $242,890
Jul 22, 5 PM $1
+0.00%
$30.24 million $242,623
Jul 22, 4 PM $1
+0.00%
$30.24 million $263,019
Jul 22, 3 PM $1
+0.00%
$30.24 million $263,019
Jul 22, 2 PM $1
+0.00%
$30.24 million $299,042
Jul 22, 1 PM $1
+0.01%
$30.24 million $289,301
Jul 22, 12 PM $1
+0.00%
$30.24 million $288,717
Jul 22, 11 AM $1
+0.00%
$30.24 million $293,311
Jul 22, 10 AM $1
+0.00%
$30.24 million $787,937
Jul 22, 9 AM $1
+0.00%
$30.24 million $787,937
Jul 22, 8 AM $1
+0.00%
$30.24 million $786,034
Jul 22, 7 AM $1
+0.00%
$30.24 million $828,107
Jul 22, 6 AM $1
+0.00%
$30.24 million $837,500
Jul 22, 5 AM $1
+0.00%
$30.24 million $838,501
Jul 22, 4 AM $1
+0.04%
$30.24 million $829,145
Jul 22, 3 AM $1
+0.00%
$30.23 million $617,768
Jul 22, 2 AM $1
+0.00%
$30.23 million $618,095
Jul 22, 1 AM $1
+0.00%
$30.23 million $621,032
Jul 22, 12 AM $1
+0.00%
$30.23 million $621,049
Jul 21, 11 PM $1
+0.00%
$30.23 million $620,103
Jul 21, 10 PM $1
+0.00%
$30.23 million $604,715
Jul 21, 9 PM $1
+0.00%
$30.23 million $602,288