Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $1
+0.00%
$30.23 million $602,392
Jul 21, 7 PM $1
-0.05%
$29.81 million $602,392
Jul 21, 6 PM $1
+0.00%
$29.83 million $605,271
Jul 21, 5 PM $1
+0.00%
$29.83 million $605,670
Jul 21, 4 PM $1
+0.00%
$29.83 million $585,506
Jul 21, 3 PM $1
+0.00%
$29.83 million $586,570
Jul 21, 2 PM $1
-0.01%
$29.83 million $585,189
Jul 21, 1 PM $1
+0.00%
$29.83 million $551,746
Jul 21, 12 PM $1
+0.00%
$29.83 million $710,656
Jul 21, 11 AM $1
+0.06%
$29.83 million $706,261
Jul 21, 10 AM $1
+0.00%
$29.81 million $213,148
Jul 21, 9 AM $1
+0.00%
$29.81 million $210,208
Jul 21, 8 AM $1
+0.01%
$29.81 million $213,144
Jul 21, 7 AM $1
+0.00%
$29.81 million $170,550
Jul 21, 6 AM $1
+0.00%
$29.81 million $229,257
Jul 21, 5 AM $1
+0.00%
$29.81 million $320,570
Jul 21, 4 AM $1
+0.00%
$29.81 million $320,311
Jul 21, 3 AM $1
+0.00%
$29.81 million $322,118
Jul 21, 2 AM $1
+0.00%
$29.81 million $332,840
Jul 21, 1 AM $1
+0.00%
$29.81 million $345,246
Jul 21, 12 AM $1
-0.01%
$29.81 million $361,713
Jul 20, 11 PM $1
+0.00%
$29.81 million $361,346
Jul 20, 10 PM $1
+0.00%
$29.81 million $347,417
Jul 20, 9 PM $1
+0.00%
$29.81 million $346,858
Jul 20, 8 PM $1
+0.00%
$29.81 million $695,496
Jul 20, 7 PM $1
+0.00%
$29.81 million $696,600
Jul 20, 6 PM $1
+0.00%
$29.81 million $696,600
Jul 20, 5 PM $1
+0.00%
$29.81 million $695,473
Jul 20, 4 PM $1
-0.04%
$29.81 million $695,283
Jul 20, 3 PM $1
+0.00%
$29.82 million $695,462
Jul 20, 2 PM $1
+0.00%
$29.82 million $693,989
Jul 20, 1 PM $1
+0.01%
$29.82 million $700,231
Jul 20, 12 PM $1
-0.01%
$29.82 million $560,940
Jul 20, 11 AM $1
-0.03%
$29.82 million $559,339
Jul 20, 10 AM $1
+0.03%
$29.83 million $559,447
Jul 20, 9 AM $1
-0.03%
$29.82 million $559,340
Jul 20, 8 AM $1
+0.03%
$29.83 million $559,897
Jul 20, 7 AM $1
-0.01%
$29.82 million $559,897
Jul 20, 6 AM $1
-0.03%
$29.83 million $500,815
Jul 20, 5 AM $1
+0.05%
$29.83 million $508,945
Jul 20, 4 AM $1
+0.00%
$29.82 million $69,381
Jul 20, 3 AM $1
-0.05%
$29.82 million $415,395
Jul 20, 2 AM $1
+0.00%
$29.83 million $415,395
Jul 20, 1 AM $1
+0.03%
$29.83 million $387,859
Jul 20, 12 AM $1
+0.03%
$29.83 million $371,552
Jul 19, 11 PM $1
-0.03%
$29.82 million $370,949
Jul 19, 10 PM $1
+0.03%
$29.83 million $370,882
Jul 19, 9 PM $1
+0.00%
$29.82 million $36,201
Jul 19, 8 PM $1
+0.00%
$29.82 million $37,624
Jul 19, 7 PM $1
+0.00%
$29.63 million $37,616