BOLD Stablecoin Historical Data

BOLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1
+0.00%
$ 39.07 million $ 872,620
Jan 28, 8 AM $ 1
+0.00%
$ 39.07 million $ 867,997
Jan 28, 7 AM $ 1
+0.00%
$ 39.07 million $ 846,824
Jan 28, 6 AM $ 1
+0.00%
$ 39.07 million $ 779,592
Jan 28, 5 AM $ 1
+0.00%
$ 39.07 million $ 839,145
Jan 28, 4 AM $ 1
+0.00%
$ 39.07 million $ 826,237
Jan 28, 3 AM $ 1
+0.00%
$ 39.07 million $ 826,411
Jan 28, 2 AM $ 1
+0.00%
$ 39.07 million $ 825,388
Jan 28, 1 AM $ 1
+0.00%
$ 39.07 million $ 825,653
Jan 28, 12 AM $ 1
+0.01%
$ 39.07 million $ 755,318
Jan 27, 11 PM $ 1
-0.01%
$ 39.06 million $ 620,541
Jan 27, 10 PM $ 1
+0.00%
$ 39.06 million $ 561,624
Jan 27, 9 PM $ 1
+0.00%
$ 39.06 million $ 561,364
Jan 27, 8 PM $ 1
+0.00%
$ 39.06 million $ 664,684
Jan 27, 7 PM $ 1
-0.01%
$ 39.06 million $ 629,398
Jan 27, 6 PM $ 1
+0.00%
$ 39.07 million $ 557,399
Jan 27, 5 PM $ 1
+0.00%
$ 39.07 million $ 557,157
Jan 27, 4 PM $ 1
+0.00%
$ 39.07 million $ 554,737
Jan 27, 3 PM $ 1
+0.00%
$ 39.07 million $ 551,402
Jan 27, 2 PM $ 1
+0.02%
$ 39.07 million $ 647,835
Jan 27, 1 PM $ 1
+0.01%
$ 39.06 million $ 394,002
Jan 27, 12 PM $ 1
+0.01%
$ 39.05 million $ 345,684
Jan 27, 11 AM $ 1
+0.00%
$ 39.05 million $ 291,777
Jan 27, 10 AM $ 1
+0.00%
$ 39.05 million $ 315,547
Jan 27, 9 AM $ 1
+0.00%
$ 39.05 million $ 315,547
Jan 27, 8 AM $ 1
+0.00%
$ 39.05 million $ 315,441
Jan 27, 7 AM $ 1
+0.00%
$ 39.05 million $ 313,943
Jan 27, 6 AM $ 1
+0.00%
$ 39.05 million $ 345,127
Jan 27, 5 AM $ 1
+0.00%
$ 39.05 million $ 344,734
Jan 27, 4 AM $ 1
+0.00%
$ 39.05 million $ 345,782
Jan 27, 3 AM $ 1
+0.00%
$ 39.05 million $ 350,318
Jan 27, 2 AM $ 1
+0.00%
$ 39.05 million $ 337,584
Jan 27, 1 AM $ 1
+0.00%
$ 39.05 million $ 336,160
Jan 27, 12 AM $ 1
+0.00%
$ 39.05 million $ 336,926
Jan 26, 11 PM $ 1
+0.00%
$ 39.05 million $ 368,312
Jan 26, 10 PM $ 1
+0.00%
$ 39.05 million $ 359,395
Jan 26, 9 PM $ 1
+0.00%
$ 39.05 million $ 379,739
Jan 26, 8 PM $ 1
+0.00%
$ 39.05 million $ 278,416
Jan 26, 7 PM $ 1
+0.00%
$ 39.05 million $ 283,167
Jan 26, 6 PM $ 1
+0.00%
$ 39.05 million $ 284,041
Jan 26, 5 PM $ 1
+0.00%
$ 39.05 million $ 301,423
Jan 26, 4 PM $ 1
+0.00%
$ 39.05 million $ 301,423
Jan 26, 3 PM $ 1
+0.01%
$ 39.05 million $ 304,446
Jan 26, 2 PM $ 1
+0.01%
$ 39.05 million $ 203,158
Jan 26, 1 PM $ 1
+0.00%
$ 39.04 million $ 158,966
Jan 26, 12 PM $ 1
-0.01%
$ 39.04 million $ 185,120
Jan 26, 11 AM $ 1
+0.01%
$ 39.05 million $ 482,543
Jan 26, 10 AM $ 1
+0.00%
$ 39.04 million $ 536,362
Jan 26, 9 AM $ 1
+0.00%
$ 39.04 million $ 545,446
Jan 26, 8 AM $ 1
+0.00%
$ 39.04 million $ 545,895