BOLD Stablecoin Historical Data

BOLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 1
+0.00%
$ 39.04 million $ 545,895
Jan 26, 7 AM $ 1
-0.01%
$ 39.04 million $ 546,653
Jan 26, 6 AM $ 1
+0.00%
$ 39.05 million $ 515,997
Jan 26, 5 AM $ 1
+0.00%
$ 39.04 million $ 515,735
Jan 26, 4 AM $ 1
+0.00%
$ 39.05 million $ 514,946
Jan 26, 3 AM $ 1
+0.00%
$ 39.05 million $ 576,994
Jan 26, 2 AM $ 1
+0.00%
$ 39.05 million $ 568,850
Jan 26, 1 AM $ 1
+0.00%
$ 39.05 million $ 568,844
Jan 26, 12 AM $ 1
+0.00%
$ 39.05 million $ 568,296
Jan 25, 11 PM $ 1
+0.00%
$ 39.05 million $ 564,061
Jan 25, 10 PM $ 1
+0.01%
$ 39.05 million $ 532,884
Jan 25, 9 PM $ 1
+0.00%
$ 39.04 million $ 522,278
Jan 25, 8 PM $ 1
+0.00%
$ 39.04 million $ 511,362
Jan 25, 7 PM $ 1
+0.00%
$ 39.04 million $ 510,790
Jan 25, 6 PM $ 1
+0.00%
$ 39.04 million $ 504,224
Jan 25, 5 PM $ 1
+0.00%
$ 39.04 million $ 500,284
Jan 25, 4 PM $ 1
+0.00%
$ 39.04 million $ 488,969
Jan 25, 3 PM $ 1
+0.00%
$ 39.04 million $ 484,699
Jan 25, 2 PM $ 1
+0.00%
$ 39.04 million $ 480,126
Jan 25, 1 PM $ 1
+0.00%
$ 39.04 million $ 472,693
Jan 25, 12 PM $ 1
+0.04%
$ 39.04 million $ 447,424
Jan 25, 11 AM $ 1
-0.06%
$ 39.03 million $ 101,551
Jan 25, 10 AM $ 1
-0.01%
$ 39.05 million $ 26,600
Jan 25, 9 AM $ 1
+0.00%
$ 39.05 million $ 26,016
Jan 25, 8 AM $ 1
-0.02%
$ 39.05 million $ 32,091
Jan 25, 7 AM $ 1
+0.00%
$ 39.06 million $ 68,963
Jan 25, 6 AM $ 1
+0.00%
$ 39.06 million $ 68,962
Jan 25, 5 AM $ 1
+0.00%
$ 39.06 million $ 69,002
Jan 25, 4 AM $ 1
+0.00%
$ 39.06 million $ 86,670
Jan 25, 3 AM $ 1
+0.01%
$ 39.06 million $ 86,583
Jan 25, 2 AM $ 1
+0.05%
$ 39.05 million $ 87,435
Jan 25, 1 AM $ 1
+0.23%
$ 39.03 million $ 195,151
Jan 25, 12 AM $ 0.997
-0.47%
$ 38.94 million $ 194,798
Jan 24, 11 PM $ 1
-0.10%
$ 39.13 million $ 194,085
Jan 24, 10 PM $ 1
+0.11%
$ 39.17 million $ 193,296
Jan 24, 9 PM $ 1
+0.18%
$ 39.13 million $ 257,480
Jan 24, 8 PM $ 1
-0.02%
$ 39.05 million $ 448,605
Jan 24, 7 PM $ 1
-0.03%
$ 39.06 million $ 483,866
Jan 24, 6 PM $ 1
+0.02%
$ 39.08 million $ 533,272
Jan 24, 5 PM $ 1
+0.05%
$ 39.06 million $ 613,745
Jan 24, 4 PM $ 1
-0.02%
$ 39.04 million $ 746,326
Jan 24, 3 PM $ 1
+0.03%
$ 39.05 million $ 764,082
Jan 24, 2 PM $ 1
-0.10%
$ 39.04 million $ 764,115
Jan 24, 1 PM $ 1
+0.00%
$ 39.08 million $ 762,897
Jan 24, 12 PM $ 1
+0.05%
$ 39.08 million $ 771,664
Jan 24, 11 AM $ 1
+0.00%
$ 39.06 million $ 769,989
Jan 24, 10 AM $ 1
-0.06%
$ 39.06 million $ 762,864
Jan 24, 9 AM $ 1
+0.00%
$ 39.08 million $ 806,841
Jan 24, 8 AM $ 1
+0.05%
$ 39.08 million $ 800,068
Jan 24, 7 AM $ 1
-0.05%
$ 39.06 million $ 770,678