Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $1
+0.00%
$29.63 million $37,616
Jul 19, 6 PM $1
+0.00%
$29.63 million $37,619
Jul 19, 5 PM $1
+0.00%
$29.63 million $49,175
Jul 19, 4 PM $1
+0.00%
$29.63 million $111,858
Jul 19, 3 PM $1
+0.00%
$29.63 million $111,858
Jul 19, 2 PM $1
+0.00%
$29.63 million $103,681
Jul 19, 1 PM $1
+0.00%
$29.63 million $103,466
Jul 19, 12 PM $1
+0.00%
$29.63 million $84,866
Jul 19, 11 AM $1
+0.00%
$29.63 million $84,866
Jul 19, 10 AM $1
+0.00%
$29.63 million $84,382
Jul 19, 9 AM $1
+0.00%
$29.63 million $84,217
Jul 19, 8 AM $1
-0.02%
$29.63 million $84,229
Jul 19, 7 AM $1
+0.00%
$29.64 million $88,150
Jul 19, 6 AM $1
+0.00%
$29.64 million $88,312
Jul 19, 5 AM $1
+0.00%
$29.64 million $79,966
Jul 19, 4 AM $1
+0.00%
$29.64 million $80,012
Jul 19, 3 AM $1
+0.00%
$29.64 million $80,011
Jul 19, 2 AM $1
+0.00%
$29.64 million $80,011
Jul 19, 1 AM $1
+0.00%
$29.64 million $79,682
Jul 19, 12 AM $1
+0.00%
$29.64 million $118,660
Jul 18, 11 PM $1
+0.00%
$29.64 million $118,660
Jul 18, 10 PM $1
+0.00%
$29.64 million $118,709
Jul 18, 9 PM $1
+0.00%
$29.64 million $118,635
Jul 18, 8 PM $1
+0.00%
$29.64 million $118,635
Jul 18, 7 PM $1
+0.00%
$29.63 million $132,682
Jul 18, 6 PM $1
+0.00%
$29.63 million $132,682
Jul 18, 5 PM $1
+0.00%
$29.63 million $132,036
Jul 18, 4 PM $1
+0.01%
$29.63 million $123,345
Jul 18, 3 PM $1
-0.01%
$29.63 million $69,617
Jul 18, 2 PM $1
+0.01%
$29.63 million $203,083
Jul 18, 1 PM $1
-0.01%
$29.63 million $201,866
Jul 18, 12 PM $1
+0.01%
$29.63 million $201,866
Jul 18, 11 AM $1
+0.00%
$29.63 million $201,926
Jul 18, 10 AM $1
+0.00%
$29.63 million $201,926
Jul 18, 9 AM $1
+0.00%
$29.63 million $202,215
Jul 18, 8 AM $1
+0.00%
$29.63 million $326,097
Jul 18, 7 AM $1
+0.00%
$29.63 million $328,512
Jul 18, 6 AM $1
+0.00%
$29.63 million $413,977
Jul 18, 5 AM $1
+0.00%
$29.63 million $414,045
Jul 18, 4 AM $1
+0.00%
$29.63 million $414,031
Jul 18, 3 AM $1
+0.00%
$29.63 million $414,031
Jul 18, 2 AM $1
+0.00%
$29.63 million $412,526
Jul 18, 1 AM $1
+0.00%
$29.63 million $412,526
Jul 18, 12 AM $1
+0.00%
$29.63 million $373,582
Jul 17, 11 PM $1
+0.00%
$29.63 million $373,413
Jul 17, 10 PM $1
+0.00%
$29.63 million $460,210
Jul 17, 9 PM $1
+0.00%
$29.63 million $463,800
Jul 17, 8 PM $1
+0.00%
$29.63 million $463,788
Jul 17, 7 PM $1
+0.00%
$29.37 million $463,788
Jul 17, 6 PM $1
+0.00%
$29.37 million $464,583