Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $1
+0.00%
$29.37 million $464,583
Jul 17, 5 PM $1
+0.00%
$29.37 million $455,741
Jul 17, 4 PM $1
-0.04%
$29.37 million $452,735
Jul 17, 3 PM $1
+0.03%
$29.38 million $435,145
Jul 17, 2 PM $1
+0.00%
$29.37 million $306,814
Jul 17, 1 PM $1
+0.00%
$29.37 million $307,999
Jul 17, 12 PM $1
+0.00%
$29.37 million $306,952
Jul 17, 11 AM $1
+0.00%
$29.37 million $303,297
Jul 17, 10 AM $1
+0.00%
$29.37 million $303,536
Jul 17, 9 AM $1
+0.03%
$29.37 million $303,579
Jul 17, 8 AM $1
+0.00%
$29.36 million $181,105
Jul 17, 7 AM $1
-0.02%
$29.36 million $289,738
Jul 17, 6 AM $1
+0.00%
$29.37 million $203,759
Jul 17, 5 AM $1
+0.00%
$29.37 million $251,135
Jul 17, 4 AM $1
+0.00%
$29.37 million $256,670
Jul 17, 3 AM $1
-0.04%
$29.37 million $258,550
Jul 17, 2 AM $1
+0.00%
$29.38 million $258,339
Jul 17, 1 AM $1
+0.00%
$29.38 million $258,339
Jul 17, 12 AM $1
+0.00%
$29.38 million $320,461
Jul 16, 11 PM $1
+0.00%
$29.38 million $320,487
Jul 16, 10 PM $1
+0.00%
$29.38 million $234,090
Jul 16, 9 PM $1
+0.00%
$29.38 million $230,501
Jul 16, 8 PM $1
+0.00%
$29.38 million $230,501
Jul 16, 7 PM $1
+0.00%
$29.45 million $230,794
Jul 16, 6 PM $1
+0.00%
$29.45 million $230,916
Jul 16, 5 PM $1
+0.00%
$29.45 million $230,868
Jul 16, 4 PM $1
+0.00%
$29.45 million $227,247
Jul 16, 3 PM $1
+0.00%
$29.45 million $232,421
Jul 16, 2 PM $1
+0.00%
$29.45 million $266,274
Jul 16, 1 PM $1
+0.00%
$29.45 million $265,106
Jul 16, 12 PM $1
+0.00%
$29.45 million $273,627
Jul 16, 11 AM $1
+0.00%
$29.45 million $322,114
Jul 16, 10 AM $1
+0.00%
$29.45 million $321,660
Jul 16, 9 AM $1
+0.00%
$29.45 million $320,870
Jul 16, 8 AM $1
+0.01%
$29.45 million $363,874
Jul 16, 7 AM $1
+0.00%
$29.45 million $263,381
Jul 16, 6 AM $1
-0.01%
$29.44 million $265,890
Jul 16, 5 AM $1
+0.00%
$29.45 million $218,540
Jul 16, 4 AM $1
+0.00%
$29.45 million $221,194
Jul 16, 3 AM $1
+0.00%
$29.45 million $218,858
Jul 16, 2 AM $1
+0.00%
$29.45 million $219,034
Jul 16, 1 AM $1
+0.00%
$29.45 million $219,144
Jul 16, 12 AM $1
+0.00%
$29.45 million $161,887
Jul 15, 11 PM $1
+0.00%
$29.45 million $162,011
Jul 15, 10 PM $1
+0.00%
$29.45 million $161,893
Jul 15, 9 PM $1
+0.00%
$29.45 million $162,347
Jul 15, 8 PM $1
+0.00%
$29.45 million $153,084
Jul 15, 7 PM $1
+0.00%
$29.2 million $222,337
Jul 15, 6 PM $1
+0.00%
$29.2 million $221,606
Jul 15, 5 PM $1
+0.00%
$29.2 million $237,157