BOLD Stablecoin Historical Data

BOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1
+0.05%
$ 39.08 million $ 800,068
Jan 24, 7 AM $ 1
-0.05%
$ 39.06 million $ 770,678
Jan 24, 6 AM $ 1
-0.01%
$ 39.08 million $ 761,660
Jan 24, 5 AM $ 1
+0.00%
$ 39.09 million $ 761,139
Jan 24, 4 AM $ 1
+0.10%
$ 39.08 million $ 761,840
Jan 24, 3 AM $ 1
-0.05%
$ 39.05 million $ 761,117
Jan 24, 2 AM $ 1
+0.00%
$ 39.07 million $ 822,573
Jan 24, 1 AM $ 1
+0.02%
$ 39.07 million $ 821,775
Jan 24, 12 AM $ 1
+0.00%
$ 39.06 million $ 714,501
Jan 23, 11 PM $ 1
+0.00%
$ 39.06 million $ 714,489
Jan 23, 10 PM $ 1
+0.00%
$ 39.06 million $ 714,486
Jan 23, 9 PM $ 1
+0.03%
$ 39.06 million $ 643,823
Jan 23, 8 PM $ 1
+0.00%
$ 39.05 million $ 452,034
Jan 23, 7 PM $ 1
-0.01%
$ 39.05 million $ 441,772
Jan 23, 6 PM $ 1
+0.00%
$ 39.05 million $ 345,667
Jan 23, 5 PM $ 1
+0.00%
$ 39.05 million $ 198,942
Jan 23, 4 PM $ 1
+0.00%
$ 39.05 million $ 104,984
Jan 23, 3 PM $ 1
+0.00%
$ 39.05 million $ 87,259
Jan 23, 2 PM $ 1
+0.02%
$ 39.05 million $ 87,280
Jan 23, 1 PM $ 1
+0.01%
$ 39.05 million $ 275,776
Jan 23, 12 PM $ 1
+0.00%
$ 39.05 million $ 551,069
Jan 23, 11 AM $ 1
+0.00%
$ 39.05 million $ 556,766
Jan 23, 10 AM $ 1
+0.00%
$ 39.05 million $ 556,451
Jan 23, 9 AM $ 1
+0.00%
$ 39.05 million $ 512,781
Jan 23, 8 AM $ 1
+0.00%
$ 39.05 million $ 512,656
Jan 23, 7 AM $ 1
+0.00%
$ 39.04 million $ 503,071
Jan 23, 6 AM $ 1
+0.00%
$ 39.04 million $ 503,073
Jan 23, 5 AM $ 1
+0.00%
$ 39.04 million $ 504,657
Jan 23, 4 AM $ 1
+0.00%
$ 39.04 million $ 525,201
Jan 23, 3 AM $ 1
+0.00%
$ 39.04 million $ 526,003
Jan 23, 2 AM $ 1
+0.00%
$ 39.05 million $ 525,875
Jan 23, 1 AM $ 1
+0.00%
$ 39.05 million $ 525,430
Jan 23, 12 AM $ 1
+0.00%
$ 39.04 million $ 525,920
Jan 22, 11 PM $ 1
+0.00%
$ 39.04 million $ 525,917
Jan 22, 10 PM $ 1
+0.00%
$ 39.05 million $ 526,222
Jan 22, 9 PM $ 1
+0.00%
$ 39.05 million $ 526,399
Jan 22, 8 PM $ 1
+0.00%
$ 39.05 million $ 530,314
Jan 22, 7 PM $ 1
+0.00%
$ 39.05 million $ 519,649
Jan 22, 6 PM $ 1
+0.00%
$ 39.04 million $ 616,073
Jan 22, 5 PM $ 1
+0.00%
$ 39.05 million $ 595,503
Jan 22, 4 PM $ 1
+0.00%
$ 39.04 million $ 595,161
Jan 22, 3 PM $ 1
-0.01%
$ 39.04 million $ 595,307
Jan 22, 2 PM $ 1
+0.00%
$ 39.05 million $ 695,121
Jan 22, 1 PM $ 1
-0.07%
$ 39.03 million $ 770,483
Jan 22, 12 PM $ 1
+0.00%
$ 39.06 million $ 308,445
Jan 22, 11 AM $ 1
+0.00%
$ 39.06 million $ 305,154
Jan 22, 10 AM $ 1
+0.00%
$ 39.06 million $ 305,291
Jan 22, 9 AM $ 1
+0.00%
$ 39.06 million $ 310,146
Jan 22, 8 AM $ 1
+0.00%
$ 39.06 million $ 310,143
Jan 22, 7 AM $ 1
+0.00%
$ 39.06 million $ 320,277