Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $1
+0.00%
$29.2 million $237,157
Jul 15, 4 PM $1
+0.00%
$29.2 million $235,890
Jul 15, 3 PM $1
-0.01%
$29.2 million $221,254
Jul 15, 2 PM $1
+0.00%
$29.2 million $544,280
Jul 15, 1 PM $1
+0.00%
$29.2 million $586,570
Jul 15, 12 PM $1
+0.01%
$29.2 million $561,240
Jul 15, 11 AM $1
+0.02%
$29.2 million $425,038
Jul 15, 10 AM $1
+0.00%
$29.2 million $268,316
Jul 15, 9 AM $1
+0.00%
$29.2 million $268,311
Jul 15, 8 AM $1
+0.00%
$29.2 million $239,295
Jul 15, 7 AM $1
+0.01%
$29.2 million $220,890
Jul 15, 6 AM $1
+0.00%
$29.19 million $211,674
Jul 15, 5 AM $1
+0.00%
$29.19 million $395,099
Jul 15, 4 AM $1
+0.00%
$29.2 million $386,134
Jul 15, 3 AM $1
+0.00%
$29.2 million $386,464
Jul 15, 2 AM $1
+0.00%
$29.2 million $386,977
Jul 15, 1 AM $1
-0.03%
$29.19 million $386,977
Jul 15, 12 AM $1
-0.04%
$29.2 million $388,352
Jul 14, 11 PM $1
+0.04%
$29.21 million $393,416
Jul 14, 10 PM $1
-0.04%
$29.2 million $410,490
Jul 14, 9 PM $1
+0.00%
$29.21 million $409,804
Jul 14, 8 PM $1
+0.00%
$29.21 million $489,572
Jul 14, 7 PM $1
-0.01%
$28.92 million $408,481
Jul 14, 6 PM $1
+0.03%
$28.93 million $356,879
Jul 14, 5 PM $1
+0.00%
$28.92 million $366,713
Jul 14, 4 PM $1
-0.02%
$28.92 million $423,176
Jul 14, 3 PM $1
-0.03%
$28.92 million $424,787
Jul 14, 2 PM $1
+0.03%
$28.93 million $425,987
Jul 14, 1 PM $1
-0.03%
$28.92 million $373,008
Jul 14, 12 PM $1
+0.01%
$28.93 million $325,052
Jul 14, 11 AM $1
-0.01%
$28.93 million $235,498
Jul 14, 10 AM $1
+0.04%
$28.93 million $232,601
Jul 14, 9 AM $1
-0.01%
$28.92 million $233,927
Jul 14, 8 AM $1
+0.03%
$28.92 million $233,939
Jul 14, 7 AM $1
-0.02%
$28.91 million $238,307
Jul 14, 6 AM $1
-0.03%
$28.92 million $246,670
Jul 14, 5 AM $1
+0.00%
$28.92 million $241,565
Jul 14, 4 AM $1
-0.01%
$28.92 million $241,525
Jul 14, 3 AM $1
+0.01%
$28.93 million $250,628
Jul 14, 2 AM $1
+0.03%
$28.92 million $260,990
Jul 14, 1 AM $1
-0.06%
$28.91 million $264,297
Jul 14, 12 AM $1
+0.01%
$28.93 million $305,946
Jul 13, 11 PM $1
+0.05%
$28.93 million $331,025
Jul 13, 10 PM $1
+0.01%
$28.92 million $337,983
Jul 13, 9 PM $1
+0.02%
$28.91 million $334,641
Jul 13, 8 PM $1
-0.10%
$28.91 million $264,603
Jul 13, 7 PM $1
-0.01%
$28.94 million $261,554
Jul 13, 6 PM $1
+0.11%
$28.94 million $251,670
Jul 13, 5 PM $1
-0.03%
$28.91 million $237,659
Jul 13, 4 PM $1
+0.00%
$28.91 million $203,935