BOLD Stablecoin Historical Data

BOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 1
+0.00%
$ 39.06 million $ 320,277
Jan 22, 6 AM $ 1
+0.00%
$ 39.06 million $ 320,896
Jan 22, 5 AM $ 1
+0.00%
$ 39.06 million $ 318,882
Jan 22, 4 AM $ 1
+0.00%
$ 39.06 million $ 318,502
Jan 22, 3 AM $ 1
+0.00%
$ 39.06 million $ 318,992
Jan 22, 2 AM $ 1
+0.00%
$ 39.06 million $ 319,567
Jan 22, 1 AM $ 1
+0.00%
$ 39.06 million $ 319,567
Jan 22, 12 AM $ 1
+0.00%
$ 39.06 million $ 320,153
Jan 21, 11 PM $ 1
+0.00%
$ 39.06 million $ 413,077
Jan 21, 10 PM $ 1
+0.00%
$ 39.06 million $ 416,309
Jan 21, 9 PM $ 1
+0.00%
$ 39.06 million $ 416,474
Jan 21, 8 PM $ 1
+0.00%
$ 39.06 million $ 413,722
Jan 21, 7 PM $ 1
+0.02%
$ 39.06 million $ 422,978
Jan 21, 6 PM $ 1
+0.00%
$ 39.05 million $ 371,913
Jan 21, 5 PM $ 1
+0.00%
$ 39.05 million $ 372,781
Jan 21, 4 PM $ 1
+0.00%
$ 39.05 million $ 372,787
Jan 21, 3 PM $ 1
+0.00%
$ 39.05 million $ 377,456
Jan 21, 2 PM $ 1
-0.02%
$ 39.05 million $ 377,455
Jan 21, 1 PM $ 1
+0.00%
$ 39.06 million $ 208,755
Jan 21, 12 PM $ 1
+0.00%
$ 39.06 million $ 208,331
Jan 21, 11 AM $ 1
+0.00%
$ 39.06 million $ 203,346
Jan 21, 10 AM $ 1
+0.00%
$ 39.06 million $ 203,346
Jan 21, 9 AM $ 1
+0.00%
$ 39.06 million $ 198,481
Jan 21, 8 AM $ 1
+0.00%
$ 39.06 million $ 199,367
Jan 21, 7 AM $ 1
+0.00%
$ 39.06 million $ 188,609
Jan 21, 6 AM $ 1
+0.00%
$ 39.06 million $ 188,178
Jan 21, 5 AM $ 1
+0.00%
$ 39.06 million $ 193,781
Jan 21, 4 AM $ 1
+0.00%
$ 39.06 million $ 193,781
Jan 21, 3 AM $ 1
+0.00%
$ 39.06 million $ 193,496
Jan 21, 2 AM $ 1
+0.00%
$ 39.06 million $ 193,543
Jan 21, 1 AM $ 1
+0.00%
$ 39.07 million $ 212,660
Jan 21, 12 AM $ 1
+0.03%
$ 39.07 million $ 257,574
Jan 20, 11 PM $ 1
+0.00%
$ 39.06 million $ 197,883
Jan 20, 10 PM $ 1
+0.00%
$ 39.06 million $ 197,762
Jan 20, 9 PM $ 1
+0.00%
$ 39.06 million $ 197,414
Jan 20, 8 PM $ 1
+0.00%
$ 39.06 million $ 202,196
Jan 20, 7 PM $ 1
-0.02%
$ 39.06 million $ 198,608
Jan 20, 6 PM $ 1
+0.00%
$ 39.07 million $ 147,854
Jan 20, 5 PM $ 1
+0.00%
$ 39.06 million $ 146,922
Jan 20, 4 PM $ 1
-0.01%
$ 39.07 million $ 182,455
Jan 20, 3 PM $ 1
+0.01%
$ 39.07 million $ 238,498
Jan 20, 2 PM $ 1
+0.00%
$ 39.07 million $ 322,463
Jan 20, 1 PM $ 1
+0.00%
$ 39.07 million $ 296,760
Jan 20, 12 PM $ 1
+0.00%
$ 39.07 million $ 295,232
Jan 20, 11 AM $ 1
+0.00%
$ 39.07 million $ 295,149
Jan 20, 10 AM $ 1
+0.00%
$ 39.07 million $ 294,397
Jan 20, 9 AM $ 1
+0.00%
$ 39.07 million $ 294,813
Jan 20, 8 AM $ 1
+0.00%
$ 39.07 million $ 293,029
Jan 20, 7 AM $ 1
+0.00%
$ 39.07 million $ 312,093
Jan 20, 6 AM $ 1
+0.00%
$ 39.07 million $ 371,023