BOLD Stablecoin Historical Data

BOLD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 1.01
+0.04%
$ 29.57 million $ 1.24 million
Mar 24, 5 AM $ 1
+0.00%
$ 29.56 million $ 2.12 million
Mar 24, 4 AM $ 1
+0.00%
$ 29.56 million $ 2.11 million
Mar 24, 3 AM $ 1
+0.00%
$ 29.56 million $ 2.09 million
Mar 24, 2 AM $ 1
+0.00%
$ 29.56 million $ 2.08 million
Mar 24, 1 AM $ 1
+0.00%
$ 29.56 million $ 2.11 million
Mar 24, 12 AM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 11 PM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 10 PM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 9 PM $ 1
+0.00%
$ 29.56 million $ 2.1 million
Mar 23, 8 PM $ 1
+0.00%
$ 30.56 million $ 2.1 million
Mar 23, 7 PM $ 1
+0.00%
$ 30.56 million $ 2.09 million
Mar 23, 6 PM $ 1
-0.01%
$ 30.56 million $ 2.08 million
Mar 23, 5 PM $ 1
+0.00%
$ 30.56 million $ 2.37 million
Mar 23, 4 PM $ 1
+0.00%
$ 30.56 million $ 2.44 million
Mar 23, 3 PM $ 1
+0.00%
$ 30.56 million $ 2.44 million
Mar 23, 2 PM $ 1
+0.00%
$ 30.56 million $ 2.42 million
Mar 23, 1 PM $ 1
+0.00%
$ 30.56 million $ 2.42 million
Mar 23, 12 PM $ 1
+0.03%
$ 30.56 million $ 2.41 million
Mar 23, 11 AM $ 1
+0.04%
$ 30.55 million $ 1.64 million
Mar 23, 10 AM $ 1
+0.00%
$ 30.54 million $ 1.63 million
Mar 23, 9 AM $ 1
+0.00%
$ 30.54 million $ 1.6 million
Mar 23, 8 AM $ 1
+0.00%
$ 30.54 million $ 1.61 million
Mar 23, 7 AM $ 1
+0.03%
$ 30.54 million $ 1.61 million
Mar 23, 6 AM $ 1
-0.03%
$ 30.53 million $ 1.47 million
Mar 23, 5 AM $ 1
+0.00%
$ 30.54 million $ 687,787
Mar 23, 4 AM $ 1
+0.00%
$ 30.54 million $ 688,420
Mar 23, 3 AM $ 1
+0.00%
$ 30.54 million $ 688,951
Mar 23, 2 AM $ 1
+0.00%
$ 30.54 million $ 689,182
Mar 23, 1 AM $ 1
+0.00%
$ 30.54 million $ 961,370
Mar 23, 12 AM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 11 PM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 10 PM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 9 PM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 8 PM $ 1
+0.00%
$ 30.54 million $ 1.26 million
Mar 22, 7 PM $ 1
+0.00%
$ 30.54 million $ 1.33 million
Mar 22, 6 PM $ 1
+0.01%
$ 30.54 million $ 1.31 million
Mar 22, 5 PM $ 1
+0.02%
$ 30.54 million $ 1.02 million
Mar 22, 4 PM $ 1
+0.00%
$ 30.53 million $ 959,063
Mar 22, 3 PM $ 1
+0.00%
$ 30.53 million $ 959,978
Mar 22, 2 PM $ 1
+0.00%
$ 30.53 million $ 953,914
Mar 22, 1 PM $ 1
+0.00%
$ 30.53 million $ 956,681
Mar 22, 12 PM $ 1
+0.00%
$ 30.53 million $ 956,728
Mar 22, 11 AM $ 1
+0.00%
$ 30.53 million $ 946,148
Mar 22, 10 AM $ 1
+0.00%
$ 30.53 million $ 957,461
Mar 22, 9 AM $ 1
-0.01%
$ 30.53 million $ 956,988
Mar 22, 8 AM $ 1
+0.00%
$ 30.53 million $ 944,967
Mar 22, 7 AM $ 1
-0.01%
$ 30.53 million $ 941,752
Mar 22, 6 AM $ 1
+0.10%
$ 30.54 million $ 921,913
Mar 22, 5 AM $ 1
+0.00%
$ 30.51 million $ 656,638