BOLD Stablecoin Historical Data

BOLD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 1
+0.00%
$ 30.54 million $ 688,420
Mar 23, 3 AM $ 1
+0.00%
$ 30.54 million $ 688,951
Mar 23, 2 AM $ 1
+0.00%
$ 30.54 million $ 689,182
Mar 23, 1 AM $ 1
+0.00%
$ 30.54 million $ 961,370
Mar 23, 12 AM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 11 PM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 10 PM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 9 PM $ 1
+0.00%
$ 30.54 million $ 1.2 million
Mar 22, 8 PM $ 1
+0.00%
$ 30.54 million $ 1.26 million
Mar 22, 7 PM $ 1
+0.00%
$ 30.54 million $ 1.33 million
Mar 22, 6 PM $ 1
+0.01%
$ 30.54 million $ 1.31 million
Mar 22, 5 PM $ 1
+0.02%
$ 30.54 million $ 1.02 million
Mar 22, 4 PM $ 1
+0.00%
$ 30.53 million $ 959,063
Mar 22, 3 PM $ 1
+0.00%
$ 30.53 million $ 959,978
Mar 22, 2 PM $ 1
+0.00%
$ 30.53 million $ 953,914
Mar 22, 1 PM $ 1
+0.00%
$ 30.53 million $ 956,681
Mar 22, 12 PM $ 1
+0.00%
$ 30.53 million $ 956,728
Mar 22, 11 AM $ 1
+0.00%
$ 30.53 million $ 946,148
Mar 22, 10 AM $ 1
+0.00%
$ 30.53 million $ 957,461
Mar 22, 9 AM $ 1
-0.01%
$ 30.53 million $ 956,988
Mar 22, 8 AM $ 1
+0.00%
$ 30.53 million $ 944,967
Mar 22, 7 AM $ 1
-0.01%
$ 30.53 million $ 941,752
Mar 22, 6 AM $ 1
+0.10%
$ 30.54 million $ 921,913
Mar 22, 5 AM $ 1
+0.00%
$ 30.51 million $ 656,638
Mar 22, 4 AM $ 1
+0.00%
$ 30.51 million $ 656,301
Mar 22, 3 AM $ 1
+0.00%
$ 30.51 million $ 651,498
Mar 22, 2 AM $ 1
-0.10%
$ 30.51 million $ 658,446
Mar 22, 1 AM $ 1
+0.02%
$ 30.54 million $ 385,337
Mar 22, 12 AM $ 1
+0.00%
$ 30.53 million $ 147,299
Mar 21, 11 PM $ 1
+0.00%
$ 30.53 million $ 146,040
Mar 21, 10 PM $ 1
+0.00%
$ 30.53 million $ 143,014
Mar 21, 9 PM $ 1
+0.00%
$ 30.53 million $ 144,299
Mar 21, 8 PM $ 1
+0.04%
$ 30.53 million $ 144,708
Mar 21, 7 PM $ 1
+0.00%
$ 30.52 million $ 12,364
Mar 21, 6 PM $ 1
-0.04%
$ 30.52 million $ 10,181
Mar 21, 5 PM $ 1
+0.00%
$ 30.53 million $ 27,201
Mar 21, 4 PM $ 1
-0.01%
$ 30.53 million $ 27,116
Mar 21, 3 PM $ 1
+0.00%
$ 30.53 million $ 27,644
Mar 21, 2 PM $ 1
-0.01%
$ 30.53 million $ 27,644
Mar 21, 1 PM $ 1
-0.01%
$ 30.53 million $ 27,008
Mar 21, 12 PM $ 1
+0.03%
$ 30.53 million $ 26,892
Mar 21, 11 AM $ 1
+0.00%
$ 30.53 million $ 37,138
Mar 21, 10 AM $ 1
+0.01%
$ 30.52 million $ 38,878
Mar 21, 9 AM $ 1
-0.02%
$ 30.52 million $ 58,101
Mar 21, 8 AM $ 1
+0.00%
$ 30.53 million $ 90,655
Mar 21, 7 AM $ 1
+0.00%
$ 30.53 million $ 91,005
Mar 21, 6 AM $ 1
+0.00%
$ 30.53 million $ 91,265
Mar 21, 5 AM $ 1
+0.00%
$ 30.53 million $ 91,567
Mar 21, 4 AM $ 1
+0.00%
$ 30.53 million $ 91,845
Mar 21, 3 AM $ 1
+0.00%
$ 30.53 million $ 92,220