Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $1
+0.00%
$28.91 million $203,935
Jul 13, 3 PM $1
-0.07%
$28.92 million $175,556
Jul 13, 2 PM $1
+0.09%
$28.94 million $181,189
Jul 13, 1 PM $1
+0.01%
$28.91 million $177,367
Jul 13, 12 PM $1
-0.05%
$28.91 million $174,262
Jul 13, 11 AM $1
+0.04%
$28.92 million $172,060
Jul 13, 10 AM $1
-0.04%
$28.91 million $169,302
Jul 13, 9 AM $1
-0.06%
$28.92 million $186,484
Jul 13, 8 AM $1
+0.05%
$28.94 million $179,746
Jul 13, 7 AM $1
+0.04%
$28.92 million $201,886
Jul 13, 6 AM $1
-0.01%
$28.91 million $201,120
Jul 13, 5 AM $1
+0.00%
$28.91 million $200,322
Jul 13, 4 AM $1
+0.00%
$28.91 million $200,722
Jul 13, 3 AM $1
-0.03%
$28.91 million $220,095
Jul 13, 2 AM $1
+0.05%
$28.92 million $247,198
Jul 13, 1 AM $1
-0.08%
$28.91 million $244,039
Jul 13, 12 AM $1
+0.03%
$28.93 million $223,141
Jul 12, 11 PM $1
+0.05%
$28.92 million $200,351
Jul 12, 10 PM $1
+0.00%
$28.91 million $194,212
Jul 12, 9 PM $1
-0.06%
$28.91 million $167,666
Jul 12, 8 PM $1
+0.00%
$28.92 million $232,157
Jul 12, 7 PM $1
+0.00%
$28.92 million $231,876
Jul 12, 6 PM $1
+0.01%
$28.92 million $232,132
Jul 12, 5 PM $1
-0.01%
$28.92 million $239,335
Jul 12, 4 PM $1
-0.03%
$28.92 million $245,129
Jul 12, 3 PM $1
+0.00%
$28.93 million $247,834
Jul 12, 2 PM $1
+0.02%
$28.93 million $273,387
Jul 12, 1 PM $1
+0.00%
$28.92 million $273,438
Jul 12, 12 PM $1
+0.01%
$28.93 million $281,871
Jul 12, 11 AM $1
+0.03%
$28.92 million $292,431
Jul 12, 10 AM $1
-0.02%
$28.91 million $292,096
Jul 12, 9 AM $1
-0.02%
$28.92 million $287,792
Jul 12, 8 AM $1
+0.01%
$28.92 million $270,324
Jul 12, 7 AM $1
+0.02%
$28.92 million $256,037
Jul 12, 6 AM $1
+0.00%
$28.91 million $247,257
Jul 12, 5 AM $1
+0.00%
$28.91 million $257,871
Jul 12, 4 AM $1
-0.03%
$28.92 million $258,183
Jul 12, 3 AM $1
+0.01%
$28.93 million $231,042
Jul 12, 2 AM $1
+0.00%
$28.92 million $265,503
Jul 12, 1 AM $1
+0.04%
$28.93 million $229,890
Jul 12, 12 AM $1
+0.01%
$28.92 million $330,678
Jul 11, 11 PM $1
+0.00%
$28.91 million $328,099
Jul 11, 10 PM $1
-0.02%
$28.91 million $319,706
Jul 11, 9 PM $1
-0.02%
$28.92 million $319,905
Jul 11, 8 PM $1
+0.00%
$28.92 million $254,733
Jul 11, 7 PM $1
+0.00%
$28.92 million $262,413
Jul 11, 6 PM $1
+0.00%
$28.92 million $268,164
Jul 11, 5 PM $1
-0.01%
$28.92 million $266,395
Jul 11, 4 PM $1
+0.02%
$28.92 million $266,809
Jul 11, 3 PM $1
-0.01%
$28.92 million $267,200