BOLD Stablecoin Historical Data

BOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1
+0.00%
$ 39.07 million $ 371,023
Jan 20, 5 AM $ 1
+0.00%
$ 39.07 million $ 560,675
Jan 20, 4 AM $ 1
+0.00%
$ 39.07 million $ 561,085
Jan 20, 3 AM $ 1
+0.00%
$ 39.07 million $ 563,123
Jan 20, 2 AM $ 1
+0.00%
$ 39.07 million $ 560,087
Jan 20, 1 AM $ 1
+0.01%
$ 39.07 million $ 562,445
Jan 20, 12 AM $ 1
+0.02%
$ 39.07 million $ 511,624
Jan 19, 11 PM $ 1
+0.00%
$ 39.49 million $ 412,721
Jan 19, 10 PM $ 1
+0.00%
$ 39.49 million $ 423,105
Jan 19, 9 PM $ 1
+0.00%
$ 39.49 million $ 459,554
Jan 19, 8 PM $ 1
+0.00%
$ 39.49 million $ 456,040
Jan 19, 7 PM $ 1
+0.00%
$ 39.49 million $ 455,168
Jan 19, 6 PM $ 1
+0.00%
$ 39.49 million $ 455,092
Jan 19, 5 PM $ 1
+0.00%
$ 39.49 million $ 455,092
Jan 19, 4 PM $ 1
+0.01%
$ 39.49 million $ 418,685
Jan 19, 3 PM $ 1
+0.03%
$ 39.48 million $ 393,788
Jan 19, 2 PM $ 1
+0.00%
$ 39.47 million $ 241,872
Jan 19, 1 PM $ 1
+0.00%
$ 39.47 million $ 239,990
Jan 19, 12 PM $ 1
+0.00%
$ 39.47 million $ 241,168
Jan 19, 11 AM $ 1
+0.00%
$ 39.47 million $ 241,744
Jan 19, 10 AM $ 1
+0.00%
$ 39.47 million $ 241,744
Jan 19, 9 AM $ 1
+0.00%
$ 39.47 million $ 241,601
Jan 19, 8 AM $ 1
-0.01%
$ 39.47 million $ 243,370
Jan 19, 7 AM $ 1
+0.00%
$ 39.48 million $ 228,097
Jan 19, 6 AM $ 1
+0.02%
$ 39.48 million $ 227,838
Jan 19, 5 AM $ 1
+0.01%
$ 39.47 million $ 104,084
Jan 19, 4 AM $ 1
+0.00%
$ 39.46 million $ 48,254
Jan 19, 3 AM $ 1
+0.00%
$ 39.46 million $ 45,550
Jan 19, 2 AM $ 1
+0.00%
$ 39.46 million $ 45,103
Jan 19, 1 AM $ 1
+0.00%
$ 39.46 million $ 44,627
Jan 19, 12 AM $ 1
-0.01%
$ 39.46 million $ 43,420
Jan 18, 11 PM $ 1
-0.01%
$ 39.36 million $ 29,054
Jan 18, 10 PM $ 1
+0.00%
$ 39.36 million $ 19,267
Jan 18, 9 PM $ 1
+0.00%
$ 39.36 million $ 24,150
Jan 18, 8 PM $ 1
+0.00%
$ 39.36 million $ 23,381
Jan 18, 7 PM $ 1
+0.00%
$ 39.36 million $ 28,343
Jan 18, 6 PM $ 1
-0.02%
$ 39.36 million $ 27,814
Jan 18, 5 PM $ 1
+0.00%
$ 39.36 million $ 73,320
Jan 18, 4 PM $ 1
+0.00%
$ 39.36 million $ 72,689
Jan 18, 3 PM $ 1
+0.00%
$ 39.36 million $ 72,689
Jan 18, 2 PM $ 1
+0.00%
$ 39.36 million $ 72,689
Jan 18, 1 PM $ 1
+0.00%
$ 39.36 million $ 72,062
Jan 18, 12 PM $ 1
+0.00%
$ 39.36 million $ 72,114
Jan 18, 11 AM $ 1
+0.00%
$ 39.36 million $ 71,525
Jan 18, 10 AM $ 1
+0.00%
$ 39.36 million $ 102,291
Jan 18, 9 AM $ 1
+0.00%
$ 39.36 million $ 101,599
Jan 18, 8 AM $ 1
+0.00%
$ 39.36 million $ 99,864
Jan 18, 7 AM $ 1
-0.02%
$ 39.36 million $ 97,648
Jan 18, 6 AM $ 1
+0.00%
$ 39.37 million $ 316,093
Jan 18, 5 AM $ 1
+0.00%
$ 39.37 million $ 309,226