Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $1
-0.01%
$28.92 million $267,200
Jul 11, 2 PM $1
+0.00%
$28.92 million $232,568
Jul 11, 1 PM $1
+0.00%
$28.92 million $243,583
Jul 11, 12 PM $1
+0.00%
$28.92 million $225,912
Jul 11, 11 AM $1
+0.00%
$28.92 million $230,112
Jul 11, 10 AM $1
+0.01%
$28.92 million $244,043
Jul 11, 9 AM $1
-0.02%
$28.92 million $253,807
Jul 11, 8 AM $1
+0.01%
$28.93 million $258,506
Jul 11, 7 AM $1
+0.00%
$28.92 million $258,587
Jul 11, 6 AM $1
+0.00%
$28.93 million $334,065
Jul 11, 5 AM $1
+0.00%
$28.92 million $322,592
Jul 11, 4 AM $1
-0.01%
$28.92 million $322,196
Jul 11, 3 AM $1
+0.00%
$28.93 million $326,089
Jul 11, 2 AM $1
+0.01%
$28.93 million $438,893
Jul 11, 1 AM $1
-0.01%
$28.92 million $447,432
Jul 11, 12 AM $1
-0.03%
$28.93 million $449,753
Jul 10, 11 PM $1
+0.00%
$28.94 million $320,625
Jul 10, 10 PM $1
+0.01%
$28.94 million $330,490
Jul 10, 9 PM $1
+0.02%
$28.93 million $346,558
Jul 10, 8 PM $1
-0.01%
$28.93 million $367,414
Jul 10, 7 PM $1
+0.04%
$29.13 million $369,459
Jul 10, 6 PM $1
+0.00%
$29.12 million $359,855
Jul 10, 5 PM $1
-0.04%
$29.12 million $377,150
Jul 10, 4 PM $1
+0.02%
$29.13 million $382,731
Jul 10, 3 PM $1
+0.01%
$29.12 million $382,287
Jul 10, 2 PM $1
-0.01%
$29.12 million $391,724
Jul 10, 1 PM $1
+0.03%
$29.12 million $377,768
Jul 10, 12 PM $1
-0.04%
$29.12 million $364,110
Jul 10, 11 AM $1
+0.00%
$29.13 million $357,664
Jul 10, 10 AM $1
+0.02%
$29.13 million $367,203
Jul 10, 9 AM $1
+0.02%
$29.13 million $349,277
Jul 10, 8 AM $1
+0.02%
$29.13 million $364,459
Jul 10, 7 AM $1
+0.01%
$29.12 million $363,603
Jul 10, 6 AM $1
-0.02%
$29.12 million $425,540
Jul 10, 5 AM $1
+0.01%
$29.13 million $562,931
Jul 10, 4 AM $1
-0.01%
$29.12 million $616,784
Jul 10, 3 AM $1
+0.00%
$29.12 million $611,458
Jul 10, 2 AM $1
+0.01%
$29.12 million $612,384
Jul 10, 1 AM $1
+0.01%
$29.12 million $482,398
Jul 10, 12 AM $1
-0.01%
$29.12 million $485,665
Jul 9, 11 PM $1
+0.00%
$29.12 million $566,020
Jul 9, 10 PM $1
+0.00%
$29.12 million $554,090
Jul 9, 9 PM $1
+0.00%
$29.12 million $808,348
Jul 9, 8 PM $1
+0.00%
$29.12 million $1.02 million
Jul 9, 7 PM $1
+0.00%
$29.63 million $1.02 million
Jul 9, 6 PM $1
-0.01%
$29.63 million $1.02 million
Jul 9, 5 PM $1
+0.00%
$29.63 million $1.02 million
Jul 9, 4 PM $1
+0.00%
$29.63 million $1.03 million
Jul 9, 3 PM $1
+0.00%
$29.63 million $1.03 million
Jul 9, 2 PM $1
+0.00%
$29.63 million $1.04 million