BOLD Stablecoin Historical Data

BOLD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1
+0.00%
$ 30.53 million $ 91,845
Mar 21, 3 AM $ 1
+0.00%
$ 30.53 million $ 92,220
Mar 21, 2 AM $ 1
+0.01%
$ 30.53 million $ 92,434
Mar 21, 1 AM $ 1
+0.00%
$ 30.52 million $ 92,658
Mar 21, 12 AM $ 1
+0.01%
$ 30.52 million $ 92,915
Mar 20, 11 PM $ 1
-0.01%
$ 30.52 million $ 92,320
Mar 20, 10 PM $ 1
+0.01%
$ 30.53 million $ 92,675
Mar 20, 9 PM $ 1
-0.01%
$ 30.52 million $ 100,584
Mar 20, 8 PM $ 1
+0.00%
$ 30.54 million $ 103,325
Mar 20, 7 PM $ 1
+0.05%
$ 30.54 million $ 103,209
Mar 20, 6 PM $ 1
+0.00%
$ 30.53 million $ 356,958
Mar 20, 5 PM $ 1
+0.00%
$ 30.53 million $ 344,356
Mar 20, 4 PM $ 1
+0.00%
$ 30.53 million $ 378,526
Mar 20, 3 PM $ 1
+0.00%
$ 30.53 million $ 379,152
Mar 20, 2 PM $ 1
+0.00%
$ 30.53 million $ 379,959
Mar 20, 1 PM $ 1
+0.00%
$ 30.53 million $ 383,462
Mar 20, 12 PM $ 1
+0.01%
$ 30.53 million $ 395,280
Mar 20, 11 AM $ 1
+0.00%
$ 30.52 million $ 1.06 million
Mar 20, 10 AM $ 1
+0.01%
$ 30.53 million $ 1.06 million
Mar 20, 9 AM $ 1
+0.00%
$ 30.52 million $ 1.03 million
Mar 20, 8 AM $ 1
+0.00%
$ 30.52 million $ 1.06 million
Mar 20, 7 AM $ 1
+0.00%
$ 30.52 million $ 1.03 million
Mar 20, 6 AM $ 1
+0.00%
$ 30.52 million $ 1.03 million
Mar 20, 5 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 20, 4 AM $ 1
+0.00%
$ 30.52 million $ 1.08 million
Mar 20, 3 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 20, 2 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 20, 1 AM $ 1
+0.00%
$ 30.52 million $ 1.1 million
Mar 20, 12 AM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 11 PM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 10 PM $ 1
+0.00%
$ 30.52 million $ 1.09 million
Mar 19, 9 PM $ 1
+0.00%
$ 30.52 million $ 1.27 million
Mar 19, 8 PM $ 1
+0.00%
$ 30.52 million $ 1.31 million
Mar 19, 7 PM $ 1
-0.10%
$ 30.52 million $ 1.33 million
Mar 19, 6 PM $ 1
+0.00%
$ 30.55 million $ 1.37 million
Mar 19, 5 PM $ 1
-0.01%
$ 30.55 million $ 1.79 million
Mar 19, 4 PM $ 1
-0.03%
$ 30.56 million $ 1.76 million
Mar 19, 3 PM $ 1
+0.00%
$ 30.56 million $ 1.85 million
Mar 19, 2 PM $ 1
+0.00%
$ 30.56 million $ 2.29 million
Mar 19, 1 PM $ 1
+0.00%
$ 30.57 million $ 2.28 million
Mar 19, 12 PM $ 1
+0.08%
$ 30.56 million $ 2.26 million
Mar 19, 11 AM $ 1
+0.00%
$ 30.54 million $ 1.6 million
Mar 19, 10 AM $ 1
+0.00%
$ 30.54 million $ 1.6 million
Mar 19, 9 AM $ 1
+0.00%
$ 30.54 million $ 1.61 million
Mar 19, 8 AM $ 1
+0.00%
$ 30.54 million $ 1.59 million
Mar 19, 7 AM $ 1
+0.00%
$ 30.54 million $ 1.62 million
Mar 19, 6 AM $ 1
+0.02%
$ 39.18 million $ 1.68 million
Mar 19, 5 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 4 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 3 AM $ 1
+0.00%
$ 39.17 million $ 1.62 million