BOLD Stablecoin Historical Data

BOLD Page 48
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 3 AM $ 1
+0.00%
$ 39.17 million $ 1.62 million
Mar 19, 2 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 1 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 19, 12 AM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 18, 11 PM $ 1
+0.00%
$ 39.17 million $ 1.61 million
Mar 18, 10 PM $ 1
+0.00%
$ 39.17 million $ 1.62 million
Mar 18, 9 PM $ 1
+0.00%
$ 39.2 million $ 1.41 million
Mar 18, 8 PM $ 1
-0.01%
$ 39.2 million $ 1.4 million
Mar 18, 7 PM $ 1
+0.08%
$ 39.2 million $ 1.38 million
Mar 18, 6 PM $ 1
+0.00%
$ 39.17 million $ 1.1 million
Mar 18, 5 PM $ 1
-0.10%
$ 39.17 million $ 1.07 million
Mar 18, 4 PM $ 1
+0.00%
$ 39.21 million $ 678,065
Mar 18, 3 PM $ 1
+0.06%
$ 39.21 million $ 711,177
Mar 18, 2 PM $ 1
+0.00%
$ 39.19 million $ 189,164
Mar 18, 1 PM $ 1
+0.01%
$ 39.19 million $ 189,750
Mar 18, 12 PM $ 1
-0.02%
$ 39.18 million $ 188,826
Mar 18, 11 AM $ 1
+0.01%
$ 39.19 million $ 300,118
Mar 18, 10 AM $ 1
-0.01%
$ 39.19 million $ 385,306
Mar 18, 9 AM $ 1
+0.00%
$ 39.19 million $ 396,920
Mar 18, 8 AM $ 1
+0.00%
$ 39.19 million $ 396,886
Mar 18, 7 AM $ 1
+0.01%
$ 39.19 million $ 410,595
Mar 18, 6 AM $ 1
+0.00%
$ 39.19 million $ 390,363
Mar 18, 5 AM $ 1
+0.00%
$ 39.19 million $ 332,766
Mar 18, 4 AM $ 1
-0.01%
$ 39.19 million $ 332,368
Mar 18, 3 AM $ 1
+0.00%
$ 39.19 million $ 333,812
Mar 18, 2 AM $ 1
+0.00%
$ 39.19 million $ 333,748
Mar 18, 1 AM $ 1
+0.00%
$ 39.19 million $ 342,629
Mar 18, 12 AM $ 1
+0.00%
$ 39.19 million $ 427,430
Mar 17, 11 PM $ 1
+0.00%
$ 39.19 million $ 458,573
Mar 17, 10 PM $ 1
+0.00%
$ 39.19 million $ 458,431
Mar 17, 9 PM $ 1
+0.00%
$ 39.19 million $ 457,834
Mar 17, 8 PM $ 1
+0.00%
$ 39.19 million $ 462,319
Mar 17, 7 PM $ 1
-0.01%
$ 39.19 million $ 462,366
Mar 17, 6 PM $ 1
-0.01%
$ 39.19 million $ 453,985
Mar 17, 5 PM $ 1
+0.00%
$ 39.2 million $ 453,221
Mar 17, 4 PM $ 1
+0.00%
$ 39.2 million $ 447,508
Mar 17, 3 PM $ 1
-0.01%
$ 39.2 million $ 408,353
Mar 17, 2 PM $ 1
+0.00%
$ 39.2 million $ 422,152
Mar 17, 1 PM $ 1
+0.00%
$ 39.2 million $ 451,397
Mar 17, 12 PM $ 1
-0.01%
$ 39.2 million $ 453,847
Mar 17, 11 AM $ 1
-0.01%
$ 39.2 million $ 453,739
Mar 17, 10 AM $ 1
-0.01%
$ 39.2 million $ 262,147
Mar 17, 9 AM $ 1
+0.00%
$ 39.21 million $ 256,259
Mar 17, 8 AM $ 1
+0.00%
$ 39.21 million $ 244,427
Mar 17, 7 AM $ 1
+0.00%
$ 39.21 million $ 240,075
Mar 17, 6 AM $ 1
+0.01%
$ 39.21 million $ 207,010
Mar 17, 5 AM $ 1
-0.01%
$ 39.21 million $ 225,847
Mar 17, 4 AM $ 1
+0.01%
$ 39.21 million $ 242,477
Mar 17, 3 AM $ 1
-0.01%
$ 39.21 million $ 245,276