Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $1
+0.00%
$29.63 million $1.04 million
Jul 9, 1 PM $1
+0.00%
$29.63 million $1.05 million
Jul 9, 12 PM $1
+0.01%
$29.63 million $1.05 million
Jul 9, 11 AM $1
+0.02%
$29.63 million $1.11 million
Jul 9, 10 AM $1
-0.01%
$29.62 million $1.1 million
Jul 9, 9 AM $1
+0.00%
$29.62 million $1.11 million
Jul 9, 8 AM $1
+0.00%
$29.62 million $1.11 million
Jul 9, 7 AM $1
-0.02%
$29.62 million $1.12 million
Jul 9, 6 AM $1
+0.01%
$29.62 million $1.06 million
Jul 9, 5 AM $1
+0.02%
$29.62 million $1.17 million
Jul 9, 4 AM $1
+0.01%
$29.62 million $1.19 million
Jul 9, 3 AM $1
+0.01%
$29.61 million $1.18 million
Jul 9, 2 AM $1
+0.01%
$29.61 million $1.19 million
Jul 9, 1 AM $1
-0.01%
$29.61 million $1.2 million
Jul 9, 12 AM $1
-0.01%
$29.61 million $1.18 million
Jul 8, 11 PM $1
+0.01%
$29.61 million $1.11 million
Jul 8, 10 PM $1
+0.00%
$29.61 million $1.12 million
Jul 8, 9 PM $1
+0.04%
$29.61 million $1.1 million
Jul 8, 8 PM $1
-0.01%
$29.6 million $630,778
Jul 8, 7 PM $1
+0.00%
$30.54 million $631,861
Jul 8, 6 PM $1
+0.03%
$30.54 million $629,843
Jul 8, 5 PM $1
-0.05%
$30.53 million $612,426
Jul 8, 4 PM $1
+0.01%
$30.54 million $602,155
Jul 8, 3 PM $1
+0.01%
$30.54 million $602,181
Jul 8, 2 PM $1
+0.02%
$30.54 million $569,593
Jul 8, 1 PM $1
+0.01%
$30.53 million $562,410
Jul 8, 12 PM $1
-0.05%
$30.53 million $575,695
Jul 8, 11 AM $1
+0.04%
$30.54 million $551,169
Jul 8, 10 AM $1
+0.02%
$30.53 million $551,071
Jul 8, 9 AM $1
+0.00%
$30.53 million $543,067
Jul 8, 8 AM $1
-0.02%
$30.53 million $537,800
Jul 8, 7 AM $1
+0.03%
$30.53 million $534,588
Jul 8, 6 AM $1
-0.01%
$30.52 million $538,402
Jul 8, 5 AM $1
-0.02%
$30.53 million $541,923
Jul 8, 4 AM $1
+0.08%
$30.53 million $156,661
Jul 8, 3 AM $0.999
-0.12%
$30.51 million $157,218
Jul 8, 2 AM $1
+0.07%
$30.54 million $237,918
Jul 8, 1 AM $1
-0.03%
$30.52 million $317,245
Jul 8, 12 AM $1
+0.08%
$30.53 million $328,604
Jul 7, 11 PM $0.999
-0.07%
$30.51 million $329,101
Jul 7, 10 PM $1
+0.04%
$30.53 million $367,549
Jul 7, 9 PM $1
+0.00%
$30.52 million $598,585
Jul 7, 8 PM $1
-0.04%
$30.52 million $711,880
Jul 7, 7 PM $1
+0.04%
$30.77 million $706,455
Jul 7, 6 PM $1
-0.04%
$30.76 million $703,026
Jul 7, 5 PM $1
+0.02%
$30.77 million $707,289
Jul 7, 4 PM $1
-0.02%
$30.77 million $718,677
Jul 7, 3 PM $1
-0.01%
$30.77 million $737,273
Jul 7, 2 PM $1
+0.05%
$30.77 million $730,630
Jul 7, 1 PM $1
+0.01%
$30.76 million $770,816