BOLD Stablecoin Historical Data

BOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1
+0.00%
$ 39.37 million $ 130,197
Jan 16, 4 AM $ 1
+0.00%
$ 39.37 million $ 131,666
Jan 16, 3 AM $ 1
+0.00%
$ 39.37 million $ 131,619
Jan 16, 2 AM $ 1
+0.00%
$ 39.37 million $ 121,763
Jan 16, 1 AM $ 1
+0.01%
$ 39.37 million $ 121,763
Jan 16, 12 AM $ 1
+0.00%
$ 39.36 million $ 90,551
Jan 15, 11 PM $ 1
+0.00%
$ 39.43 million $ 145,008
Jan 15, 10 PM $ 1
+0.00%
$ 39.43 million $ 145,530
Jan 15, 9 PM $ 1
+0.00%
$ 39.43 million $ 146,275
Jan 15, 8 PM $ 1
+0.00%
$ 39.43 million $ 163,639
Jan 15, 7 PM $ 1
+0.00%
$ 39.43 million $ 150,585
Jan 15, 6 PM $ 1
+0.01%
$ 39.43 million $ 151,465
Jan 15, 5 PM $ 0.999
+0.00%
$ 39.42 million $ 140,782
Jan 15, 4 PM $ 0.999
+0.00%
$ 39.42 million $ 140,782
Jan 15, 3 PM $ 0.999
+0.00%
$ 39.42 million $ 157,810
Jan 15, 2 PM $ 0.999
-0.02%
$ 39.42 million $ 157,810
Jan 15, 1 PM $ 1
+0.00%
$ 39.43 million $ 167,338
Jan 15, 12 PM $ 1
+0.00%
$ 39.43 million $ 171,802
Jan 15, 11 AM $ 1
+0.00%
$ 39.43 million $ 171,802
Jan 15, 10 AM $ 1
+0.01%
$ 39.43 million $ 171,802
Jan 15, 9 AM $ 1
+0.00%
$ 39.43 million $ 150,432
Jan 15, 8 AM $ 1
+0.00%
$ 39.43 million $ 150,432
Jan 15, 7 AM $ 1
+0.00%
$ 39.43 million $ 152,911
Jan 15, 6 AM $ 0.999
+0.00%
$ 39.42 million $ 155,303
Jan 15, 5 AM $ 0.999
+0.00%
$ 39.42 million $ 169,932
Jan 15, 4 AM $ 0.999
+0.00%
$ 39.42 million $ 169,502
Jan 15, 3 AM $ 0.999
+0.00%
$ 39.42 million $ 169,528
Jan 15, 2 AM $ 0.999
+0.00%
$ 39.42 million $ 169,910
Jan 15, 1 AM $ 0.999
+0.00%
$ 39.42 million $ 237,114
Jan 15, 12 AM $ 0.999
-0.02%
$ 39.43 million $ 307,018
Jan 14, 11 PM $ 1
+0.00%
$ 39.4 million $ 405,656
Jan 14, 10 PM $ 1
+0.00%
$ 39.4 million $ 405,704
Jan 14, 9 PM $ 1
-0.01%
$ 39.4 million $ 817,226
Jan 14, 8 PM $ 1
+0.00%
$ 39.4 million $ 797,494
Jan 14, 7 PM $ 1
+0.00%
$ 39.4 million $ 797,194
Jan 14, 6 PM $ 1
+0.00%
$ 39.4 million $ 801,340
Jan 14, 5 PM $ 1
+0.00%
$ 39.4 million $ 801,340
Jan 14, 4 PM $ 1
+0.00%
$ 39.4 million $ 801,340
Jan 14, 3 PM $ 1
+0.00%
$ 39.4 million $ 773,881
Jan 14, 2 PM $ 1
+0.00%
$ 39.39 million $ 773,881
Jan 14, 1 PM $ 1
+0.00%
$ 39.39 million $ 726,822
Jan 14, 12 PM $ 1
+0.00%
$ 39.39 million $ 725,314
Jan 14, 11 AM $ 1
+0.00%
$ 39.39 million $ 729,957
Jan 14, 10 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 9 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 8 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 7 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 6 AM $ 1
+0.01%
$ 39.39 million $ 754,613
Jan 14, 5 AM $ 0.999
+0.00%
$ 39.39 million $ 727,327
Jan 14, 4 AM $ 0.999
+0.00%
$ 39.39 million $ 727,477