BOLD Stablecoin Historical Data

BOLD Page 49
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1
-0.01%
$ 39.21 million $ 245,276
Mar 17, 2 AM $ 1
+0.00%
$ 39.21 million $ 264,527
Mar 17, 1 AM $ 1
+0.01%
$ 39.21 million $ 264,537
Mar 17, 12 AM $ 1
-0.02%
$ 39.21 million $ 189,368
Mar 16, 11 PM $ 1
+0.02%
$ 39.22 million $ 189,863
Mar 16, 10 PM $ 1
+0.00%
$ 39.21 million $ 213,614
Mar 16, 9 PM $ 1
-0.02%
$ 39.21 million $ 214,480
Mar 16, 8 PM $ 1
+0.02%
$ 39.22 million $ 209,387
Mar 16, 7 PM $ 1
+0.00%
$ 39.21 million $ 217,156
Mar 16, 6 PM $ 1
-0.01%
$ 39.21 million $ 216,811
Mar 16, 5 PM $ 1
+0.00%
$ 39.22 million $ 206,693
Mar 16, 4 PM $ 1
+0.01%
$ 39.22 million $ 234,976
Mar 16, 3 PM $ 1
+0.00%
$ 39.21 million $ 235,737
Mar 16, 2 PM $ 1
+0.00%
$ 39.21 million $ 234,010
Mar 16, 1 PM $ 1
-0.01%
$ 39.21 million $ 204,173
Mar 16, 12 PM $ 1
-0.01%
$ 39.21 million $ 181,389
Mar 16, 11 AM $ 1
+0.00%
$ 39.22 million $ 178,787
Mar 16, 10 AM $ 1
-0.01%
$ 39.22 million $ 178,927
Mar 16, 9 AM $ 1
+0.01%
$ 39.22 million $ 178,803
Mar 16, 8 AM $ 1
+0.01%
$ 39.22 million $ 178,972
Mar 16, 7 AM $ 1
+0.00%
$ 39.21 million $ 181,076
Mar 16, 6 AM $ 1
-0.01%
$ 39.22 million $ 180,341
Mar 16, 5 AM $ 1
-0.01%
$ 39.22 million $ 180,719
Mar 16, 4 AM $ 1
+0.01%
$ 39.22 million $ 144,963
Mar 16, 3 AM $ 1
+0.00%
$ 39.22 million $ 141,085
Mar 16, 2 AM $ 1
-0.02%
$ 39.22 million $ 122,270
Mar 16, 1 AM $ 1
+0.01%
$ 39.22 million $ 122,587
Mar 16, 12 AM $ 1
-0.01%
$ 39.22 million $ 122,447
Mar 15, 11 PM $ 1
-0.03%
$ 39.22 million $ 120,503
Mar 15, 10 PM $ 1
+0.01%
$ 39.23 million $ 55,126
Mar 15, 9 PM $ 1
+0.00%
$ 39.23 million $ 63,437
Mar 15, 8 PM $ 1
+0.00%
$ 39.23 million $ 62,752
Mar 15, 7 PM $ 1
+0.01%
$ 39.23 million $ 55,315
Mar 15, 6 PM $ 1
+0.00%
$ 39.22 million $ 55,512
Mar 15, 5 PM $ 1
+0.00%
$ 39.22 million $ 55,255
Mar 15, 4 PM $ 1
+0.03%
$ 39.22 million $ 55,269
Mar 15, 3 PM $ 1
+0.00%
$ 39.21 million $ 9,886
Mar 15, 2 PM $ 1
+0.00%
$ 39.21 million $ 7,637
Mar 15, 1 PM $ 1
+0.00%
$ 39.21 million $ 7,229
Mar 15, 12 PM $ 1
-0.01%
$ 39.22 million $ 7,618
Mar 15, 11 AM $ 1
-0.02%
$ 39.22 million $ 7,357
Mar 15, 10 AM $ 1
+0.02%
$ 39.23 million $ 7,802
Mar 15, 9 AM $ 1
-0.01%
$ 39.22 million $ 7,875
Mar 15, 8 AM $ 1
+0.03%
$ 39.22 million $ 7,939
Mar 15, 7 AM $ 1
+0.00%
$ 39.21 million $ 7,901
Mar 15, 6 AM $ 1
-0.02%
$ 39.21 million $ 7,791
Mar 15, 5 AM $ 1
+0.00%
$ 39.22 million $ 26,356
Mar 15, 4 AM $ 1
+0.02%
$ 39.22 million $ 26,514
Mar 15, 3 AM $ 1
-0.01%
$ 39.21 million $ 26,755
Mar 15, 2 AM $ 1
+0.02%
$ 39.22 million $ 35,803