BOLD Stablecoin Historical Data

BOLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.999
+0.00%
$ 39.39 million $ 727,477
Jan 14, 3 AM $ 0.999
+0.00%
$ 39.39 million $ 724,409
Jan 14, 2 AM $ 0.999
+0.01%
$ 39.39 million $ 728,138
Jan 14, 1 AM $ 0.999
+0.03%
$ 39.38 million $ 659,246
Jan 14, 12 AM $ 0.999
-0.03%
$ 39.36 million $ 589,629
Jan 13, 11 PM $ 0.999
+0.00%
$ 39.71 million $ 446,700
Jan 13, 10 PM $ 1
+0.07%
$ 39.74 million $ 446,700
Jan 13, 9 PM $ 0.999
+0.00%
$ 39.71 million $ 34,748
Jan 13, 8 PM $ 0.999
+0.00%
$ 39.71 million $ 31,671
Jan 13, 7 PM $ 0.999
+0.00%
$ 39.71 million $ 31,671
Jan 13, 6 PM $ 0.999
+0.00%
$ 39.71 million $ 31,319
Jan 13, 5 PM $ 0.999
+0.00%
$ 39.71 million $ 31,974
Jan 13, 4 PM $ 0.999
+0.00%
$ 39.71 million $ 108,630
Jan 13, 3 PM $ 0.999
+0.00%
$ 39.71 million $ 115,671
Jan 13, 2 PM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 1 PM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 12 PM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 11 AM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 10 AM $ 0.999
+0.00%
$ 39.71 million $ 105,578
Jan 13, 9 AM $ 0.999
+0.00%
$ 39.71 million $ 105,578
Jan 13, 8 AM $ 0.999
+0.00%
$ 39.71 million $ 119,929
Jan 13, 7 AM $ 0.999
+0.00%
$ 39.71 million $ 139,084
Jan 13, 6 AM $ 0.999
+0.00%
$ 39.71 million $ 139,132
Jan 13, 5 AM $ 0.999
+0.00%
$ 39.71 million $ 139,132
Jan 13, 4 AM $ 0.999
+0.00%
$ 39.71 million $ 141,290
Jan 13, 3 AM $ 0.999
+0.00%
$ 39.71 million $ 151,461
Jan 13, 2 AM $ 0.999
+0.00%
$ 39.71 million $ 151,254
Jan 13, 1 AM $ 0.999
+0.00%
$ 39.71 million $ 153,260
Jan 13, 12 AM $ 0.999
+0.00%
$ 39.71 million $ 166,206
Jan 12, 11 PM $ 0.999
+0.00%
$ 39.6 million $ 166,455
Jan 12, 10 PM $ 0.999
+0.00%
$ 39.6 million $ 226,115
Jan 12, 9 PM $ 0.999
+0.01%
$ 39.6 million $ 231,718
Jan 12, 8 PM $ 0.999
+0.00%
$ 39.6 million $ 230,036
Jan 12, 7 PM $ 0.999
+0.00%
$ 39.6 million $ 231,125
Jan 12, 6 PM $ 0.999
+0.00%
$ 39.6 million $ 231,299
Jan 12, 5 PM $ 0.999
-0.04%
$ 39.6 million $ 231,322
Jan 12, 4 PM $ 0.999
+0.00%
$ 39.61 million $ 154,825
Jan 12, 3 PM $ 0.999
+0.01%
$ 39.61 million $ 174,612
Jan 12, 2 PM $ 0.999
+0.00%
$ 39.61 million $ 145,620
Jan 12, 1 PM $ 0.999
+0.00%
$ 39.61 million $ 145,620
Jan 12, 12 PM $ 0.999
+0.00%
$ 39.61 million $ 157,902
Jan 12, 11 AM $ 0.999
+0.00%
$ 39.61 million $ 158,128
Jan 12, 10 AM $ 0.999
+0.00%
$ 39.61 million $ 167,388
Jan 12, 9 AM $ 0.999
+0.00%
$ 39.61 million $ 176,953
Jan 12, 8 AM $ 0.999
+0.00%
$ 39.61 million $ 176,953
Jan 12, 7 AM $ 0.999
+0.00%
$ 39.62 million $ 179,888
Jan 12, 6 AM $ 0.999
+0.00%
$ 39.62 million $ 160,548
Jan 12, 5 AM $ 0.999
+0.00%
$ 39.62 million $ 160,701
Jan 12, 4 AM $ 0.999
+0.00%
$ 39.62 million $ 157,200
Jan 12, 3 AM $ 0.999
+0.00%
$ 39.62 million $ 157,109