Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.996
+0.00%
$38.11 million $1.39 million
Oct 14, 7 PM $0.996
-0.01%
$38.11 million $1.31 million
Oct 14, 6 PM $0.996
+0.03%
$38.11 million $1.37 million
Oct 14, 5 PM $0.995
+0.00%
$38.1 million $1.57 million
Oct 14, 4 PM $0.995
-0.03%
$38.1 million $1.59 million
Oct 14, 3 PM $0.996
+0.01%
$38.11 million $1.59 million
Oct 14, 2 PM $0.996
-0.03%
$38.11 million $1.71 million
Oct 14, 1 PM $0.996
+0.01%
$38.12 million $1.69 million
Oct 14, 12 PM $0.996
+0.00%
$38.12 million $1.61 million
Oct 14, 11 AM $0.996
+0.01%
$38.12 million $1.59 million
Oct 14, 10 AM $0.996
+0.00%
$38.11 million $1.7 million
Oct 14, 9 AM $0.996
-0.02%
$38.11 million $1.71 million
Oct 14, 8 AM $0.996
+0.02%
$38.12 million $1.79 million
Oct 14, 7 AM $0.996
+0.00%
$38.11 million $713,715
Oct 14, 6 AM $0.996
-0.02%
$38.11 million $1.85 million
Oct 14, 5 AM $0.996
+0.02%
$38.12 million $1.9 million
Oct 14, 4 AM $0.996
+0.01%
$38.11 million $1.9 million
Oct 14, 3 AM $0.995
+0.02%
$38.1 million $1.73 million
Oct 14, 2 AM $0.995
+0.00%
$38.1 million $1.54 million
Oct 14, 1 AM $0.995
+0.00%
$38.09 million $1.46 million
Oct 14, 12 AM $0.995
+0.00%
$38.09 million $1.89 million
Oct 13, 11 PM $0.995
+0.00%
$38.09 million $1.79 million
Oct 13, 10 PM $0.995
+0.03%
$38.09 million $1.85 million
Oct 13, 9 PM $0.995
+0.00%
$38.08 million $1.8 million
Oct 13, 8 PM $0.995
+0.00%
$38.08 million $1.8 million
Oct 13, 7 PM $0.995
-0.01%
$38.06 million $1.81 million
Oct 13, 6 PM $0.995
-0.02%
$38.06 million $1.77 million
Oct 13, 5 PM $0.995
+0.02%
$38.07 million $1.57 million
Oct 13, 4 PM $0.995
-0.01%
$38.06 million $1.42 million
Oct 13, 3 PM $0.995
+0.02%
$38.07 million $1.41 million
Oct 13, 2 PM $0.995
+0.01%
$38.06 million $1.47 million
Oct 13, 1 PM $0.995
+0.02%
$38.06 million $1.44 million
Oct 13, 12 PM $0.995
-0.03%
$38.05 million $1.6 million
Oct 13, 11 AM $0.995
+0.02%
$38.06 million $1.67 million
Oct 13, 10 AM $0.995
-0.01%
$38.05 million $1.57 million
Oct 13, 9 AM $0.995
+0.06%
$38.06 million $1.56 million
Oct 13, 8 AM $0.994
-0.03%
$38.04 million $1.48 million
Oct 13, 7 AM $0.995
+0.00%
$38.05 million $1.48 million
Oct 13, 6 AM $0.994
-0.02%
$38.05 million $1.4 million
Oct 13, 5 AM $0.995
+0.01%
$38.05 million $1.33 million
Oct 13, 4 AM $0.995
-0.02%
$38.05 million $1.2 million
Oct 13, 3 AM $0.995
+0.00%
$38.05 million $1.24 million
Oct 13, 2 AM $0.995
+0.01%
$38.05 million $1.23 million
Oct 13, 1 AM $0.995
+0.02%
$38.05 million $1.04 million
Oct 13, 12 AM $0.994
-0.02%
$38.04 million $927,759
Oct 12, 11 PM $0.995
+0.02%
$38.05 million $899,738
Oct 12, 10 PM $0.994
+0.01%
$38.04 million $811,510
Oct 12, 9 PM $0.994
+0.03%
$38.04 million $782,176
Oct 12, 8 PM $0.994
-0.03%
$38.03 million $798,628
Oct 12, 7 PM $0.994
+0.03%
$37.77 million $795,765