BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 1
+0.00%
$ 31.11 million $ 1.05 million
Jun 13, 5 AM $ 1
+0.00%
$ 31.11 million $ 1.05 million
Jun 13, 4 AM $ 1
+0.00%
$ 31.11 million $ 1.05 million
Jun 13, 3 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 2 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 1 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 12 AM $ 1
+0.00%
$ 31.11 million $ 1.07 million
Jun 12, 11 PM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 12, 10 PM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 12, 9 PM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 12, 8 PM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 12, 7 PM $ 1
-0.01%
$ 30.97 million $ 1.07 million
Jun 12, 6 PM $ 1
+0.00%
$ 30.97 million $ 987,111
Jun 12, 5 PM $ 1
+0.00%
$ 30.97 million $ 1.28 million
Jun 12, 4 PM $ 1
-0.01%
$ 30.97 million $ 1.35 million
Jun 12, 3 PM $ 1
-0.07%
$ 30.97 million $ 1.14 million
Jun 12, 2 PM $ 1
+0.01%
$ 30.99 million $ 453,740
Jun 12, 1 PM $ 1
+0.00%
$ 30.99 million $ 437,405
Jun 12, 12 PM $ 1
+0.00%
$ 30.99 million $ 416,783
Jun 12, 11 AM $ 1
+0.00%
$ 30.99 million $ 425,098
Jun 12, 10 AM $ 1
+0.00%
$ 30.99 million $ 424,799
Jun 12, 9 AM $ 1
+0.00%
$ 30.99 million $ 462,116
Jun 12, 8 AM $ 1
+0.00%
$ 30.99 million $ 472,579
Jun 12, 7 AM $ 1
+0.00%
$ 30.99 million $ 513,918
Jun 12, 6 AM $ 1
+0.00%
$ 30.99 million $ 496,925
Jun 12, 5 AM $ 1
-0.01%
$ 30.99 million $ 524,538
Jun 12, 4 AM $ 1
+0.00%
$ 30.99 million $ 524,138
Jun 12, 3 AM $ 1
+0.00%
$ 30.99 million $ 525,100
Jun 12, 2 AM $ 1
+0.01%
$ 30.99 million $ 548,448
Jun 12, 1 AM $ 1
+0.00%
$ 30.99 million $ 548,448
Jun 12, 12 AM $ 1
+0.00%
$ 30.99 million $ 549,781
Jun 11, 11 PM $ 1
+0.00%
$ 30.99 million $ 549,803
Jun 11, 10 PM $ 1
+0.00%
$ 30.99 million $ 557,612
Jun 11, 9 PM $ 1
+0.00%
$ 30.99 million $ 557,513
Jun 11, 8 PM $ 1
+0.00%
$ 30.99 million $ 562,784
Jun 11, 7 PM $ 1
+0.00%
$ 31.3 million $ 556,749
Jun 11, 6 PM $ 1
+0.02%
$ 31.3 million $ 555,443
Jun 11, 5 PM $ 1
+0.02%
$ 31.29 million $ 251,187
Jun 11, 4 PM $ 1
+0.01%
$ 31.29 million $ 195,641
Jun 11, 3 PM $ 1
+0.00%
$ 31.29 million $ 195,072
Jun 11, 2 PM $ 1
-0.01%
$ 31.29 million $ 200,279
Jun 11, 1 PM $ 1
+0.00%
$ 31.29 million $ 203,786
Jun 11, 12 PM $ 1
-0.01%
$ 31.29 million $ 231,736
Jun 11, 11 AM $ 1
+0.00%
$ 31.29 million $ 303,581
Jun 11, 10 AM $ 1
+0.00%
$ 31.29 million $ 340,819
Jun 11, 9 AM $ 1
+0.00%
$ 31.29 million $ 308,202
Jun 11, 8 AM $ 1
+0.00%
$ 31.29 million $ 295,369
Jun 11, 7 AM $ 1
+0.00%
$ 31.29 million $ 334,592
Jun 11, 6 AM $ 1
+0.00%
$ 31.29 million $ 422,720
Jun 11, 5 AM $ 1
-0.01%
$ 31.29 million $ 394,597