BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 1
+0.00%
$ 31.68 million $ 44,997
Apr 13, 12 AM $ 1
+0.01%
$ 31.69 million $ 42,081
Apr 12, 11 PM $ 1
-0.02%
$ 31.68 million $ 40,387
Apr 12, 10 PM $ 1
+0.00%
$ 31.69 million $ 40,549
Apr 12, 9 PM $ 1
+0.02%
$ 31.69 million $ 41,479
Apr 12, 8 PM $ 1
+0.00%
$ 31.68 million $ 78,403
Apr 12, 7 PM $ 1
+0.00%
$ 31.66 million $ 75,488
Apr 12, 6 PM $ 1
+0.00%
$ 31.66 million $ 88,208
Apr 12, 5 PM $ 1
+0.00%
$ 31.66 million $ 189,775
Apr 12, 4 PM $ 1
+0.00%
$ 31.65 million $ 189,291
Apr 12, 3 PM $ 1
+0.00%
$ 31.65 million $ 192,171
Apr 12, 2 PM $ 1
-0.01%
$ 31.65 million $ 190,877
Apr 12, 1 PM $ 1
-0.01%
$ 31.65 million $ 191,667
Apr 12, 12 PM $ 1
+0.00%
$ 31.66 million $ 219,644
Apr 12, 11 AM $ 1
+0.00%
$ 31.66 million $ 218,271
Apr 12, 10 AM $ 1
+0.00%
$ 31.66 million $ 218,404
Apr 12, 9 AM $ 1
+0.00%
$ 31.66 million $ 220,454
Apr 12, 8 AM $ 1
+0.00%
$ 31.66 million $ 213,849
Apr 12, 7 AM $ 1
+0.00%
$ 31.66 million $ 213,909
Apr 12, 6 AM $ 1
+0.00%
$ 31.66 million $ 214,036
Apr 12, 5 AM $ 1
+0.00%
$ 31.66 million $ 214,236
Apr 12, 4 AM $ 1
+0.00%
$ 31.66 million $ 213,458
Apr 12, 3 AM $ 1
-0.01%
$ 31.66 million $ 213,129
Apr 12, 2 AM $ 1
+0.00%
$ 31.66 million $ 213,568
Apr 12, 1 AM $ 1
+0.00%
$ 31.66 million $ 211,055
Apr 12, 12 AM $ 1
+0.00%
$ 31.66 million $ 211,656
Apr 11, 11 PM $ 1
+0.00%
$ 31.66 million $ 214,523
Apr 11, 10 PM $ 1
+0.00%
$ 31.66 million $ 214,928
Apr 11, 9 PM $ 1
+0.00%
$ 31.66 million $ 213,383
Apr 11, 8 PM $ 1
+0.00%
$ 31.66 million $ 176,071
Apr 11, 7 PM $ 1
-0.01%
$ 31.74 million $ 172,844
Apr 11, 6 PM $ 1
-0.03%
$ 31.74 million $ 158,795
Apr 11, 5 PM $ 1
+0.00%
$ 31.75 million $ 74,166
Apr 11, 4 PM $ 1
+0.01%
$ 31.75 million $ 74,430
Apr 11, 3 PM $ 1
+0.00%
$ 31.74 million $ 69,112
Apr 11, 2 PM $ 1
+0.00%
$ 31.74 million $ 77,072
Apr 11, 1 PM $ 1
-0.01%
$ 31.74 million $ 78,256
Apr 11, 12 PM $ 1
-0.01%
$ 31.74 million $ 49,448
Apr 11, 11 AM $ 1
+0.00%
$ 31.75 million $ 57,432
Apr 11, 10 AM $ 1
+0.01%
$ 31.74 million $ 59,621
Apr 11, 9 AM $ 1
+0.01%
$ 31.74 million $ 55,355
Apr 11, 8 AM $ 1
+0.00%
$ 31.74 million $ 53,589
Apr 11, 7 AM $ 1
+0.00%
$ 31.74 million $ 52,115
Apr 11, 6 AM $ 1
+0.00%
$ 31.74 million $ 53,324
Apr 11, 5 AM $ 1
+0.00%
$ 31.75 million $ 53,534
Apr 11, 4 AM $ 1
+0.00%
$ 31.75 million $ 116,076
Apr 11, 3 AM $ 1
-0.02%
$ 31.75 million $ 122,364
Apr 11, 2 AM $ 1
+0.07%
$ 31.75 million $ 284,338
Apr 11, 1 AM $ 1
+0.00%
$ 31.73 million $ 955,528
Apr 11, 12 AM $ 1
+0.00%
$ 31.73 million $ 956,078