BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $1
+0.01%
$30.23 million $303,139
Aug 9, 8 PM $1
-0.03%
$30.23 million $302,742
Aug 9, 7 PM $1
+0.00%
$30.19 million $311,545
Aug 9, 6 PM $1
+0.00%
$30.19 million $311,561
Aug 9, 5 PM $1
+0.00%
$30.19 million $296,126
Aug 9, 4 PM $1
-0.01%
$30.19 million $296,126
Aug 9, 3 PM $1
+0.00%
$30.2 million $300,221
Aug 9, 2 PM $1
+0.00%
$30.2 million $300,062
Aug 9, 1 PM $1
+0.00%
$30.2 million $300,062
Aug 9, 12 PM $1
+0.00%
$30.2 million $317,686
Aug 9, 11 AM $1
+0.00%
$30.2 million $317,686
Aug 9, 10 AM $1
+0.00%
$30.2 million $317,686
Aug 9, 9 AM $1
+0.00%
$30.2 million $317,686
Aug 9, 8 AM $1
-0.04%
$30.2 million $303,521
Aug 9, 7 AM $1
+0.00%
$30.21 million $344,582
Aug 9, 6 AM $1
+0.04%
$30.21 million $344,591
Aug 9, 5 AM $1
+0.00%
$30.19 million $217,554
Aug 9, 4 AM $1
+0.00%
$30.19 million $217,071
Aug 9, 3 AM $1
+0.00%
$30.19 million $217,208
Aug 9, 2 AM $1
+0.00%
$30.19 million $217,088
Aug 9, 1 AM $1
+0.00%
$30.19 million $217,088
Aug 9, 12 AM $1
-0.01%
$30.19 million $215,286
Aug 8, 11 PM $1
-0.01%
$30.2 million $186,806
Aug 8, 10 PM $1
+0.00%
$30.2 million $123,485
Aug 8, 9 PM $1
+0.00%
$30.2 million $123,509
Aug 8, 8 PM $1
+0.00%
$30.2 million $123,528
Aug 8, 7 PM $1
+0.00%
$30.22 million $135,173
Aug 8, 6 PM $1
+0.00%
$30.22 million $135,281
Aug 8, 5 PM $1
+0.00%
$30.22 million $135,281
Aug 8, 4 PM $1
+0.00%
$30.22 million $135,281
Aug 8, 3 PM $1
+0.00%
$30.22 million $135,137
Aug 8, 2 PM $1
+0.00%
$30.22 million $150,163
Aug 8, 1 PM $1
+0.00%
$30.22 million $152,261
Aug 8, 12 PM $1
+0.00%
$30.22 million $134,982
Aug 8, 11 AM $1
+0.00%
$30.22 million $134,912
Aug 8, 10 AM $1
+0.00%
$30.22 million $137,760
Aug 8, 9 AM $1
+0.00%
$30.22 million $142,408
Aug 8, 8 AM $1
+0.02%
$30.22 million $142,676
Aug 8, 7 AM $1
+0.00%
$30.21 million $69,098
Aug 8, 6 AM $1
+0.00%
$30.21 million $114,853
Aug 8, 5 AM $1
+0.00%
$30.21 million $114,945
Aug 8, 4 AM $1
+0.01%
$30.21 million $114,945
Aug 8, 3 AM $1
+0.00%
$30.21 million $114,813
Aug 8, 2 AM $1
+0.00%
$30.21 million $114,622
Aug 8, 1 AM $1
+0.00%
$30.21 million $115,953
Aug 8, 12 AM $1
+0.00%
$30.21 million $121,018
Aug 7, 11 PM $1
+0.00%
$30.21 million $121,194
Aug 7, 10 PM $1
+0.00%
$30.21 million $121,194
Aug 7, 9 PM $1
+0.00%
$30.21 million $124,525
Aug 7, 8 PM $1
-0.01%
$30.21 million $124,340