BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.999
+0.00%
$ 31.8 million $ 468,825
10:26 PM $ 0.999
+0.00%
$ 31.8 million $ 468,815
10:19 PM $ 0.999
+0.00%
$ 31.8 million $ 468,815
10:15 PM $ 0.999
+0.00%
$ 31.8 million $ 468,738
10:12 PM $ 0.999
+0.00%
$ 31.8 million $ 468,738
10:01 PM $ 0.999
+0.00%
$ 31.8 million $ 468,768
10:00 PM $ 0.999
+0.00%
$ 31.8 million $ 468,768
9:56 PM $ 0.999
+0.00%
$ 31.8 million $ 468,866
9:51 PM $ 0.999
+0.00%
$ 31.8 million $ 468,866
9:45 PM $ 0.999
+0.00%
$ 31.8 million $ 468,361
9:41 PM $ 0.999
+0.00%
$ 31.8 million $ 468,361
9:30 PM $ 0.999
+0.00%
$ 31.8 million $ 468,361
9:26 PM $ 0.999
+0.00%
$ 31.8 million $ 468,861
9:15 PM $ 0.999
+0.00%
$ 31.8 million $ 468,861
9:11 PM $ 0.999
+0.00%
$ 31.8 million $ 468,861
9:01 PM $ 0.999
+0.00%
$ 31.8 million $ 468,861
9:00 PM $ 0.999
+0.00%
$ 31.8 million $ 468,861
8:57 PM $ 0.999
+0.00%
$ 31.8 million $ 466,866
8:45 PM $ 0.999
+0.00%
$ 31.97 million $ 467,107
8:41 PM $ 0.999
+0.00%
$ 31.97 million $ 467,107
8:30 PM $ 0.999
+0.00%
$ 31.97 million $ 467,107
8:26 PM $ 0.999
+0.00%
$ 31.97 million $ 469,101
8:15 PM $ 0.999
+0.00%
$ 31.97 million $ 469,101
8:11 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
8:01 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
8:00 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:56 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:45 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:42 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:30 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:26 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:15 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:11 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:01 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
7:00 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
6:56 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
6:45 PM $ 0.999
+0.00%
$ 31.97 million $ 468,142
6:41 PM $ 0.999
+0.00%
$ 31.97 million $ 468,459
6:30 PM $ 0.999
+0.00%
$ 31.97 million $ 468,459
6:27 PM $ 0.999
+0.00%
$ 31.97 million $ 468,574
6:15 PM $ 0.999
+0.00%
$ 31.97 million $ 468,444
6:11 PM $ 0.999
+0.00%
$ 31.97 million $ 468,444
6:01 PM $ 0.999
+0.00%
$ 31.97 million $ 468,444
6:00 PM $ 0.999
+0.00%
$ 31.97 million $ 468,444
5:56 PM $ 0.999
+0.00%
$ 31.97 million $ 468,444
5:45 PM $ 0.999
+0.00%
$ 31.97 million $ 468,444
5:42 PM $ 0.999
+0.00%
$ 31.97 million $ 465,571
5:30 PM $ 0.999
+0.00%
$ 31.97 million $ 465,571
5:26 PM $ 0.999
+0.00%
$ 31.97 million $ 465,583
5:15 PM $ 0.999
+0.00%
$ 31.98 million $ 465,583