BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 1
+0.00%
$ 32.41 million $ 3.81 million
5:32 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:26 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:21 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:17 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:11 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:06 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:02 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
4:56 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
4:51 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
4:47 PM $ 1
+0.00%
$ 32.41 million $ 3.88 million
4:41 PM $ 1
+0.00%
$ 32.41 million $ 3.88 million
4:36 PM $ 1
+0.00%
$ 32.41 million $ 3.88 million
4:32 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
4:26 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
4:21 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:17 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:11 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:06 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:02 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
3:56 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
3:51 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
3:47 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:41 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:36 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:32 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:26 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:21 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:17 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:11 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
3:06 PM $ 1
+0.00%
$ 32.4 million $ 4.07 million
3:02 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
2:56 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
2:51 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
2:47 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
2:42 PM $ 1
+0.00%
$ 32.4 million $ 4.01 million
2:41 PM $ 1
+0.00%
$ 32.4 million $ 4.01 million
2:36 PM $ 1
+0.00%
$ 32.4 million $ 3.94 million
2:32 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:26 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:21 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:17 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:11 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:06 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:02 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:56 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:51 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:47 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:41 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:36 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million