BOLD Stablecoin Historical Data

BOLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.999
+0.00%
$ 39.62 million $ 157,200
Jan 12, 3 AM $ 0.999
+0.00%
$ 39.62 million $ 157,109
Jan 12, 2 AM $ 0.999
+0.00%
$ 39.62 million $ 157,109
Jan 12, 1 AM $ 0.999
+0.01%
$ 39.62 million $ 156,101
Jan 12, 12 AM $ 0.999
+0.00%
$ 39.61 million $ 142,898
Jan 11, 11 PM $ 0.999
-0.02%
$ 39.71 million $ 142,738
Jan 11, 10 PM $ 1
+0.00%
$ 39.71 million $ 76,965
Jan 11, 9 PM $ 1
+0.00%
$ 39.71 million $ 76,239
Jan 11, 8 PM $ 1
+0.00%
$ 39.71 million $ 76,239
Jan 11, 7 PM $ 1
+0.00%
$ 39.72 million $ 76,189
Jan 11, 6 PM $ 1
+0.00%
$ 39.71 million $ 72,115
Jan 11, 5 PM $ 1
+0.00%
$ 39.71 million $ 71,437
Jan 11, 4 PM $ 1
+0.01%
$ 39.71 million $ 70,679
Jan 11, 3 PM $ 0.999
+0.00%
$ 39.71 million $ 43,904
Jan 11, 2 PM $ 0.999
+0.00%
$ 39.71 million $ 40,238
Jan 11, 1 PM $ 0.999
+0.00%
$ 39.71 million $ 40,256
Jan 11, 12 PM $ 0.999
+0.00%
$ 39.71 million $ 40,518
Jan 11, 11 AM $ 0.999
-0.01%
$ 39.71 million $ 40,562
Jan 11, 10 AM $ 1
+0.00%
$ 39.71 million $ 30,323
Jan 11, 9 AM $ 1
+0.00%
$ 39.71 million $ 28,909
Jan 11, 8 AM $ 0.999
+0.00%
$ 39.71 million $ 29,083
Jan 11, 7 AM $ 0.999
+0.00%
$ 39.71 million $ 16,507
Jan 11, 6 AM $ 0.999
+0.00%
$ 39.71 million $ 16,505
Jan 11, 5 AM $ 0.999
+0.00%
$ 39.71 million $ 16,353
Jan 11, 4 AM $ 0.999
+0.00%
$ 39.71 million $ 16,719
Jan 11, 3 AM $ 0.999
+0.00%
$ 39.71 million $ 16,744
Jan 11, 2 AM $ 0.999
+0.00%
$ 39.71 million $ 17,365
Jan 11, 1 AM $ 0.999
+0.00%
$ 39.71 million $ 17,132
Jan 11, 12 AM $ 0.999
+0.00%
$ 39.71 million $ 17,745
Jan 10, 11 PM $ 0.999
+0.00%
$ 39.63 million $ 17,745
Jan 10, 10 PM $ 0.999
+0.00%
$ 39.63 million $ 17,945
Jan 10, 9 PM $ 0.999
+0.00%
$ 39.63 million $ 18,664
Jan 10, 8 PM $ 0.999
+0.00%
$ 39.63 million $ 18,921
Jan 10, 7 PM $ 0.999
+0.00%
$ 39.63 million $ 18,921
Jan 10, 6 PM $ 0.999
+0.00%
$ 39.64 million $ 19,674
Jan 10, 5 PM $ 0.999
+0.00%
$ 39.64 million $ 20,245
Jan 10, 4 PM $ 0.999
+0.00%
$ 39.64 million $ 24,740
Jan 10, 3 PM $ 0.999
+0.00%
$ 39.63 million $ 24,897
Jan 10, 2 PM $ 0.999
+0.00%
$ 39.63 million $ 38,340
Jan 10, 1 PM $ 0.999
+0.00%
$ 39.63 million $ 38,340
Jan 10, 12 PM $ 0.999
+0.00%
$ 39.63 million $ 38,280
Jan 10, 11 AM $ 0.999
+0.00%
$ 39.63 million $ 76,462
Jan 10, 10 AM $ 0.999
+0.00%
$ 39.63 million $ 76,463
Jan 10, 9 AM $ 0.999
+0.00%
$ 39.64 million $ 68,804
Jan 10, 8 AM $ 0.999
+0.00%
$ 39.64 million $ 62,638
Jan 10, 7 AM $ 0.999
+0.00%
$ 39.64 million $ 62,036
Jan 10, 6 AM $ 0.999
+0.00%
$ 39.64 million $ 62,449
Jan 10, 5 AM $ 0.999
+0.00%
$ 39.64 million $ 62,449
Jan 10, 4 AM $ 0.999
+0.00%
$ 39.64 million $ 62,547
Jan 10, 3 AM $ 0.999
+0.00%
$ 39.64 million $ 88,610